Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.66 | 0.00 | - | 2 | 58 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 433 |
- | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 100 | 117 |
1.97 | 0.00 | - | - | 20 | 2024-05-31 | 0.20 | 0.00 | - | 4 | 37 |
4.54 | 0.00 | - | 3 | 109 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 174 |
3.10 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.10 | 0.00 | - | 15 | 66 |
24.98 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.07 | 0.00 | - | 5 | 253 |
6.82 | 0.00 | - | 4 | 6 | 2025-01-17 | 1.24 | 0.00 | - | 1 | 77 |
1.35 | 0.00 | - | - | 1 | 2025-07-18 | 1.55 | 0.00 | - | 5 | 6 |
4.97 | 0.00 | - | 3 | 4 | 2026-01-16 | 1.85 | 0.00 | - | 2 | 41 |