Italia markets close in 6 hours 7 minutes
FTSE MIB
34.677,87 +338,55 (+0,99%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,64 +0,38 (+0,48%) Bitcoin EUR
58.320,77 +1.622,17 (+2,86%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00006000 | 2024-05-07 1:12PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240517C00006000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240531C00006000 | 2024-04-23 11:28AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240621C00006000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240920C00006000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00006000 | 2024-05-06 10:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PLCE240517P00006000 | 2024-05-07 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| PLCE240524P00006000 | 2024-05-08 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| PLCE240531P00006000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 50.00% |
| PLCE240607P00006000 | 2024-05-08 2:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240614P00006000 | 2024-05-09 3:45PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240621P00006000 | 2024-05-09 1:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 50.00% |
| PLCE240920P00006000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE241018P00006000 | 2024-04-29 10:01AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLCE250117P00006000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.