Italia markets open in 2 hours 12 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.145,47 +71,49 (+0,19%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.333,62 +1.226,86 (+2,15%) CMC Crypto 200
1.352,92 +52,82 (+4,06%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00007000 | 2024-05-08 2:18PM EDT | 2024-05-10 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240517C00007000 | 2024-05-09 12:39PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240524C00007000 | 2024-05-02 1:16PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240531C00007000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLCE240607C00007000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLCE240621C00007000 | 2024-05-08 1:40PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE250117C00007000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE260116C00007000 | 2024-05-07 12:23PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00007000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 50.00% |
| PLCE240517P00007000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PLCE240524P00007000 | 2024-05-09 11:28AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLCE240531P00007000 | 2024-05-08 12:33PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLCE240607P00007000 | 2024-05-06 1:52PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| PLCE240621P00007000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| PLCE240920P00007000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLCE241018P00007000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PLCE241220P00007000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLCE250117P00007000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLCE260116P00007000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 2.40 | 2.65 | 4.80 | 0.00 | - | 1 | 1 | 136.52% |
© 2024 Yahoo. Tutti i diritti riservati.