Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 2 | 99 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,383 |
1.45 | 0.00 | - | - | 1 | 2024-05-24 | 0.10 | 0.00 | - | 4 | 109 |
1.40 | 0.00 | - | 6 | 6 | 2024-05-31 | 0.26 | 0.00 | - | 5 | 10 |
1.60 | 0.00 | - | 6 | 6 | 2024-06-07 | 0.80 | 0.00 | - | 64 | 24 |
3.56 | 0.00 | - | 2 | 25 | 2024-06-21 | 0.55 | +0.10 | +22.22% | 20 | 137 |
- | - | - | - | - | 2024-09-20 | 1.50 | 0.00 | - | 5 | 116 |
- | - | - | - | - | 2024-10-18 | 2.30 | 0.00 | - | 6 | 7 |
3.20 | 0.00 | - | - | 5 | 2024-12-20 | 2.59 | 0.00 | - | 6 | 6 |
5.20 | +2.90 | +126.09% | 10 | 11 | 2025-01-17 | 1.70 | -0.65 | -27.66% | 2 | 10 |
8.50 | +3.50 | +70.00% | 17 | 14 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 1 |