Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240510C00007500 | 2024-05-07 3:38PM EDT | 2024-05-10 | 2.05 | 3.60 | 4.30 | 0.00 | - | 34 | 101 | 625.00% |
PLCE240517C00007500 | 2024-05-09 1:27PM EDT | 2024-05-17 | 3.50 | 3.40 | 4.00 | +1.69 | +93.37% | 8 | 766 | 239.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240510P00007500 | 2024-05-08 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 715 | 421.88% |
PLCE240517P00007500 | 2024-05-08 2:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 65 | 221.09% |
PLCE240524P00007500 | 2024-05-06 11:01AM EDT | 2024-05-24 | 0.85 | 0.10 | 0.20 | +0.85 | - | - | 4 | 161.33% |