Italia markets open in 8 hours 8 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.599,81 +1.765,52 (+3,11%) CMC Crypto 200
1.348,59 +48,49 (+3,73%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00008000 | 2024-05-09 11:27AM EDT | 2024-05-10 | 2.50 | 3.10 | 3.50 | +0.45 | +21.95% | 5 | 438 | 50.00% |
| PLCE240517C00008000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.50 | +1.25 | +58.14% | 54 | 168 | 163.28% |
| PLCE240524C00008000 | 2024-05-08 10:18AM EDT | 2024-05-24 | 2.05 | 3.30 | 3.70 | 0.00 | - | 11 | 429 | 149.22% |
| PLCE240531C00008000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 2.40 | 3.40 | 3.80 | +0.40 | +20.00% | 1 | 63 | 142.58% |
| PLCE240607C00008000 | 2024-05-08 12:12PM EDT | 2024-06-07 | 2.20 | 3.40 | 4.40 | +2.20 | - | - | 0 | 164.84% |
| PLCE240614C00008000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 2.47 | 3.10 | 4.10 | 0.00 | - | 50 | 50 | 112.50% |
| PLCE240621C00008000 | 2024-05-09 1:06PM EDT | 2024-06-21 | 3.50 | 3.30 | 4.60 | +0.50 | +16.67% | 8 | 72 | 141.21% |
| PLCE240920C00008000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 2.05 | 4.40 | 4.90 | 0.00 | - | 1 | 28 | 118.26% |
| PLCE241018C00008000 | 2024-05-08 1:40PM EDT | 2024-10-18 | 4.40 | 4.40 | 5.10 | +4.40 | - | - | 5 | 112.31% |
| PLCE241220C00008000 | 2024-05-09 1:27PM EDT | 2024-12-20 | 4.70 | 4.00 | 5.30 | +1.50 | +46.87% | 117 | 151 | 91.41% |
| PLCE250117C00008000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 2.65 | 4.70 | 5.50 | 0.00 | - | 5 | 5 | 103.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00008000 | 2024-05-07 1:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.50 | 0.00 | - | 109 | 138 | 453.91% |
| PLCE240517P00008000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 100 | 588 | 163.28% |
| PLCE240524P00008000 | 2024-05-09 9:54AM EDT | 2024-05-24 | 0.42 | 0.15 | 0.25 | +0.02 | +5.00% | 1 | 11 | 149.22% |
| PLCE240531P00008000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 0.65 | 0.25 | 0.40 | 0.00 | - | 3 | 44 | 146.88% |
| PLCE240607P00008000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.90 | 0.40 | 0.50 | +0.90 | - | - | 6 | 145.70% |
| PLCE240614P00008000 | 2024-05-09 12:35PM EDT | 2024-06-14 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 0 | 145.70% |
| PLCE240621P00008000 | 2024-05-08 12:11PM EDT | 2024-06-21 | 1.05 | 0.60 | 0.80 | 0.00 | - | 15 | 538 | 146.29% |
| PLCE240920P00008000 | 2024-05-07 2:28PM EDT | 2024-09-20 | 1.85 | 1.40 | 1.65 | 0.00 | - | 1 | 10 | 127.34% |
| PLCE241018P00008000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 2.58 | 1.55 | 1.80 | 0.00 | - | 10 | 19 | 122.85% |
| PLCE250117P00008000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 2.40 | 1.90 | 2.20 | 0.00 | - | 16 | 8 | 112.60% |
© 2024 Yahoo. Tutti i diritti riservati.