Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.00 | - | 54 | 160 | 2024-05-17 | 0.14 | -0.01 | -6.67% | 4 | 588 |
2.05 | 0.00 | - | 11 | 429 | 2024-05-24 | 0.42 | 0.00 | - | 1 | 11 |
2.40 | 0.00 | - | 1 | 63 | 2024-05-31 | 0.65 | 0.00 | - | 3 | 44 |
2.20 | 0.00 | - | - | 0 | 2024-06-07 | 0.90 | 0.00 | - | - | 6 |
2.47 | 0.00 | - | 50 | 29 | 2024-06-14 | 0.65 | 0.00 | - | 1 | 2 |
3.60 | +0.10 | +2.86% | 7 | 69 | 2024-06-21 | 1.00 | -0.05 | -4.76% | 1 | 538 |
2.05 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 10 |
4.40 | 0.00 | - | - | 5 | 2024-10-18 | 2.58 | 0.00 | - | 10 | 19 |
4.60 | -0.10 | -2.13% | 6 | 94 | 2024-12-20 | - | - | - | - | - |
4.30 | +1.65 | +62.26% | 4 | 5 | 2025-01-17 | 2.40 | 0.00 | - | 16 | 8 |