Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.358,16 +435,30 (+0,74%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00009000 | 2024-04-26 3:08PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 351 | 143 | 182.81% |
| PLCE240510C00009000 | 2024-04-26 11:20AM EDT | 2024-05-10 | 0.23 | 0.15 | 0.20 | -0.07 | -23.33% | 3 | 167 | 131.25% |
| PLCE240517C00009000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 0.34 | 0.25 | 0.35 | +0.04 | +13.33% | 25 | 239 | 130.08% |
| PLCE240524C00009000 | 2024-04-26 10:02AM EDT | 2024-05-24 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 3 | 7 | 141.80% |
| PLCE240621C00009000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.95 | 0.00 | - | 4 | 57 | 135.16% |
| PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 2.35 | 1.45 | 1.70 | 0.00 | - | 1 | 33 | 122.27% |
| PLCE241018C00009000 | 2024-02-12 11:02AM EDT | 2024-10-18 | 6.90 | 6.60 | 7.30 | 0.00 | - | - | 5 | 687.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00009000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 2.04 | 1.95 | 2.10 | -0.16 | -7.27% | 7 | 17 | 167.19% |
| PLCE240510P00009000 | 2024-04-16 10:35AM EDT | 2024-05-10 | 2.57 | 1.70 | 2.50 | 0.00 | - | 6 | 7 | 135.16% |
| PLCE240517P00009000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 2.18 | 2.15 | 2.30 | 0.00 | - | 2 | 37 | 133.01% |
| PLCE240524P00009000 | 2024-04-17 10:18AM EDT | 2024-05-24 | 2.00 | 2.30 | 2.45 | 0.00 | - | 3 | 3 | 136.91% |
| PLCE240531P00009000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 2.46 | 2.40 | 2.55 | 0.00 | - | 2 | 3 | 134.57% |
| PLCE240621P00009000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 2.84 | 2.75 | 2.85 | 0.00 | - | 1 | 174 | 136.72% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 3.20 | 3.50 | 3.80 | 0.00 | - | 2 | 3 | 120.51% |
© 2024 Yahoo. Tutti i diritti riservati.