Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.20 | 0.00 | - | 143 | 380 | 2024-05-17 | 0.29 | +0.05 | +20.83% | 2 | 138 |
1.50 | 0.00 | - | 3 | 28 | 2024-05-24 | 1.05 | 0.00 | - | 2 | 5 |
2.60 | 0.00 | - | 1 | 22 | 2024-05-31 | 0.95 | 0.00 | - | 5 | 5 |
1.90 | 0.00 | - | - | 3 | 2024-06-07 | 0.80 | 0.00 | - | 2 | 28 |
2.93 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.40 | 0.00 | - | - | 10 |
3.03 | +0.68 | +28.94% | 8 | 76 | 2024-06-21 | 1.35 | +0.23 | +20.54% | 1 | 178 |
2.35 | 0.00 | - | 1 | 33 | 2024-09-20 | - | - | - | - | - |
6.90 | 0.00 | - | - | 5 | 2024-10-18 | 3.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | - | 1 |
4.20 | 0.00 | - | 1 | 614 | 2025-01-17 | 3.90 | 0.00 | - | 4 | 614 |