Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 10 |
13.10 | 0.00 | - | 1 | 0 | 95.00 | 0.35 | +0.15 | +75.00% | 11 | 356 |
11.55 | -1.51 | -11.56% | 1 | 87 | 100.00 | 0.64 | +0.15 | +30.61% | 19 | 239 |
7.50 | +0.20 | +2.74% | 1 | 148 | 105.00 | 1.40 | +0.07 | +5.26% | 20 | 323 |
4.19 | -0.76 | -15.35% | 97 | 424 | 110.00 | 3.47 | +0.77 | +28.52% | 6 | 115 |
1.94 | -0.56 | -22.40% | 103 | 366 | 115.00 | 5.55 | +0.30 | +5.71% | 23 | 100 |
0.85 | -0.30 | -26.09% | 34 | 1,354 | 120.00 | 9.40 | 0.00 | - | 3 | 14 |
0.33 | -0.12 | -26.67% | 2 | 508 | 125.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 12 | 160.00 | - | - | - | - | - |