Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
31.40 | 0.00 | - | - | 1 | 80.00 | 0.14 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 5 | 20 |
13.10 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 12 | 350 |
11.55 | 0.00 | - | 1 | 87 | 100.00 | 0.30 | 0.00 | - | 184 | 406 |
6.80 | 0.00 | - | 3 | 160 | 105.00 | 0.90 | 0.00 | - | 183 | 438 |
3.85 | 0.00 | - | 77 | 900 | 110.00 | 2.50 | 0.00 | - | 67 | 755 |
1.25 | 0.00 | - | 366 | 1,263 | 115.00 | 4.40 | 0.00 | - | 1 | 147 |
0.41 | 0.00 | - | 26 | 2,222 | 120.00 | 9.60 | 0.00 | - | 6 | 27 |
0.10 | 0.00 | - | 2 | 711 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 130.00 | 20.80 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | - | 12 | 160.00 | - | - | - | - | - |