Prologis, Inc. (PLD)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

112,29

-0,09

(-0,08%)

Alla chiusura: 04:00PM EDT

112,57

+0,28

(+0,25%)

Dopo ore:

07:40PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
55.22	0.00	-	-	0	75.00	0.36	0.00	-	-	0
-	-	-	-	-	80.00	0.25	0.00	-	1	83
24.28	0.00	-	-	1	85.00	0.22	0.00	-	1	64
25.00	0.00	-	4	15	90.00	0.36	0.00	-	1	99
21.10	0.00	-	1	40	95.00	0.50	0.00	-	2	284
12.40	-3.27	-20.87%	1	67	100.00	1.00	0.00	-	9	659
9.53	0.00	-	6	321	105.00	2.25	+0.30	+15.38%	8	787
5.50	-0.70	-11.29%	31	1,041	110.00	3.80	+0.38	+11.11%	143	858
3.27	-0.23	-6.57%	11	1,920	115.00	6.90	+0.96	+16.16%	2	449
1.70	-0.80	-32.00%	4	515	120.00	10.50	+0.60	+6.06%	1	403
0.90	-0.10	-10.00%	1	968	125.00	16.30	0.00	-	8	348
0.40	-0.35	-46.67%	1	445	130.00	21.20	0.00	-	4	196
0.20	0.00	-	5	331	135.00	20.40	0.00	-	1	10
0.10	0.00	-	4	405	140.00	11.00	0.00	-	2	19
0.15	0.00	-	10	843	145.00	38.90	0.00	-	89	0
0.15	0.00	-	2	497	150.00	19.10	0.00	-	2	3
0.20	0.00	-	5	200	155.00	46.10	0.00	-	1	0
0.15	0.00	-	2	431	160.00	-	-	-	-	-
0.30	0.00	-	1	288	165.00	32.50	0.00	-	-	0
0.10	0.00	-	105	465	170.00	54.30	0.00	-	-	0
0.05	0.00	-	50	50	180.00	-	-	-	-	-
0.48	0.00	-	12	8	185.00	-	-	-	-	-
0.10	0.00	-	-	1	195.00	-	-	-	-	-
0.05	0.00	-	-	32	200.00	-	-	-	-	-