Italia markets close in 3 hours 57 minutes
FTSE MIB
33.257,09 +70,20 (+0,21%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,50 +0,76 (+0,93%) Bitcoin EUR
57.603,39 +490,50 (+0,86%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| 55.22 | 0.00 | - | - | 0 | 75.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 83 |
| 24.28 | 0.00 | - | - | 1 | 85.00 | 0.22 | 0.00 | - | 1 | 64 |
| 25.00 | 0.00 | - | 4 | 15 | 90.00 | 0.33 | 0.00 | - | 3 | 102 |
| 21.10 | 0.00 | - | 1 | 40 | 95.00 | 0.47 | 0.00 | - | 1 | 486 |
| 12.40 | 0.00 | - | 9 | 62 | 100.00 | 0.85 | 0.00 | - | 16 | 669 |
| 7.91 | 0.00 | - | 4 | 315 | 105.00 | 1.80 | 0.00 | - | 7 | 1,034 |
| 4.71 | 0.00 | - | 4 | 1,058 | 110.00 | 3.60 | 0.00 | - | 43 | 1,007 |
| 2.60 | 0.00 | - | 64 | 1,910 | 115.00 | 6.29 | 0.00 | - | 5 | 469 |
| 1.15 | 0.00 | - | 9 | 954 | 120.00 | 10.20 | 0.00 | - | 1 | 420 |
| 0.50 | 0.00 | - | 3 | 1,013 | 125.00 | 16.37 | 0.00 | - | 1 | 56 |
| 0.20 | 0.00 | - | 1 | 455 | 130.00 | 21.20 | 0.00 | - | 4 | 196 |
| 0.10 | 0.00 | - | 5 | 326 | 135.00 | 27.00 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 5 | 400 | 140.00 | 28.68 | 0.00 | - | 3 | 8 |
| 0.20 | 0.00 | - | 11 | 834 | 145.00 | 33.71 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 496 | 150.00 | 19.10 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 3 | 200 | 155.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 431 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 288 | 165.00 | 32.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 466 | 170.00 | 54.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 50 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 8 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.