Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 70.00 | 0.70 | 0.00 | - | - | 5 |
- | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 2 | 120 |
29.89 | 0.00 | - | 7 | 7 | 80.00 | 0.62 | 0.00 | - | 5 | 41 |
- | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 2 | 2,094 |
22.90 | 0.00 | - | - | 1 | 90.00 | 1.45 | 0.00 | - | 1 | 49 |
17.80 | 0.00 | - | 1 | 110 | 95.00 | 1.70 | 0.00 | - | 1 | 329 |
16.10 | 0.00 | - | 5 | 228 | 100.00 | 2.70 | 0.00 | - | 20 | 211 |
10.40 | 0.00 | - | 2 | 29 | 105.00 | 4.06 | 0.00 | - | 3 | 155 |
7.55 | 0.00 | - | 2 | 2,109 | 110.00 | 6.39 | 0.00 | - | 20 | 405 |
5.60 | 0.00 | - | 1 | 1,135 | 115.00 | 9.00 | 0.00 | - | 23 | 166 |
3.50 | 0.00 | - | 2 | 334 | 120.00 | 12.10 | 0.00 | - | 3 | 47 |
2.45 | 0.00 | - | 6 | 123 | 125.00 | 15.90 | 0.00 | - | 3 | 32 |
1.45 | 0.00 | - | 6 | 301 | 130.00 | 19.50 | 0.00 | - | 5 | 43 |
0.87 | 0.00 | - | 1 | 133 | 135.00 | 30.80 | 0.00 | - | 3 | 95 |
0.55 | 0.00 | - | 1 | 56 | 140.00 | 21.00 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 1 | 76 | 145.00 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 33 | 150.00 | 31.00 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |