Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 70.00 | 0.70 | 0.00 | - | - | 5 |
- | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 1 | 120 |
29.89 | 0.00 | - | 7 | 7 | 80.00 | 0.50 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 85.00 | 0.95 | 0.00 | - | 1 | 2,095 |
- | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 1 | 49 |
15.30 | 0.00 | - | 43 | 110 | 95.00 | 2.35 | 0.00 | - | 3 | 325 |
14.90 | +1.02 | +7.35% | 2 | 223 | 100.00 | 2.49 | 0.00 | - | 20 | 177 |
11.60 | +0.45 | +4.04% | 8 | 28 | 105.00 | 3.60 | 0.00 | - | 41 | 151 |
8.70 | -1.60 | -15.53% | 3 | 2,107 | 110.00 | 6.41 | 0.00 | - | 2 | 406 |
7.32 | 0.00 | - | 4 | 1,127 | 115.00 | 8.00 | 0.00 | - | 117 | 156 |
4.30 | -0.51 | -10.60% | 15 | 277 | 120.00 | 9.48 | 0.00 | - | 7 | 47 |
2.90 | 0.00 | - | 1 | 109 | 125.00 | 17.90 | 0.00 | - | 18 | 27 |
2.05 | 0.00 | - | 3 | 287 | 130.00 | 20.30 | +9.30 | +84.55% | 3 | 43 |
1.80 | 0.00 | - | 1 | 129 | 135.00 | 30.80 | 0.00 | - | 3 | 95 |
0.78 | 0.00 | - | 6 | 53 | 140.00 | 21.00 | 0.00 | - | - | 0 |
0.58 | 0.00 | - | 1 | 71 | 145.00 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 33 | 150.00 | 31.00 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |