Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 4 | 37 |
- | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 3 |
47.00 | 0.00 | - | 1 | 2 | 65.00 | 1.16 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 70.00 | 1.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 75.00 | 2.20 | 0.00 | - | 1 | 8 |
32.80 | 0.00 | - | 1 | 102 | 80.00 | 2.70 | 0.00 | - | 5 | 273 |
29.82 | +4.22 | +16.48% | 10 | 11 | 85.00 | 3.00 | -0.30 | -9.09% | 3 | 48 |
25.40 | 0.00 | - | 1 | 9 | 90.00 | 3.50 | 0.00 | - | 2 | 45 |
23.40 | 0.00 | - | - | 1 | 95.00 | 4.52 | 0.00 | - | 2 | 360 |
19.50 | 0.00 | - | 1 | 52 | 100.00 | 6.00 | 0.00 | - | 1 | 76 |
16.40 | 0.00 | - | 1 | 13 | 105.00 | 7.97 | 0.00 | - | 16 | 128 |
16.30 | 0.00 | - | 1 | 89 | 110.00 | 12.40 | 0.00 | - | 1 | 9 |
7.90 | 0.00 | - | 10 | 35 | 115.00 | 13.50 | 0.00 | - | 1 | 3 |
9.69 | -0.43 | -4.25% | 20 | 16 | 120.00 | 16.00 | 0.00 | - | 1 | 18 |
8.50 | 0.00 | - | 4 | 82 | 125.00 | - | - | - | - | - |
6.90 | 0.00 | - | 2 | 78 | 130.00 | - | - | - | - | - |
6.05 | 0.00 | - | 1 | 57 | 135.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 34 | 140.00 | - | - | - | - | - |
6.30 | 0.00 | - | 3 | 2 | 145.00 | - | - | - | - | - |
2.13 | 0.00 | - | 1 | 123 | 150.00 | - | - | - | - | - |
3.17 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
1.61 | 0.00 | - | 4 | 6 | 160.00 | - | - | - | - | - |
0.75 | 0.00 | - | 10 | 11 | 165.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 9 | 175.00 | - | - | - | - | - |