Italia markets close in 4 hours 27 minutes
FTSE MIB
33.354,95 +168,06 (+0,51%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,33 +0,59 (+0,72%) Bitcoin EUR
57.386,58 +369,11 (+0,65%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 3 |
| 47.00 | 0.00 | - | 1 | 2 | 65.00 | 1.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.20 | 0.00 | - | 1 | 8 |
| 32.80 | 0.00 | - | 1 | 0 | 80.00 | 2.21 | 0.00 | - | 1 | 274 |
| 29.82 | 0.00 | - | 10 | 11 | 85.00 | 2.70 | 0.00 | - | 3 | 48 |
| 25.40 | 0.00 | - | 1 | 9 | 90.00 | 4.10 | 0.00 | - | 2 | 46 |
| 23.40 | 0.00 | - | - | 1 | 95.00 | 4.52 | 0.00 | - | 2 | 360 |
| 19.50 | 0.00 | - | 1 | 52 | 100.00 | 7.00 | 0.00 | - | 1 | 77 |
| 15.70 | 0.00 | - | 1 | 0 | 105.00 | 8.50 | 0.00 | - | 1 | 128 |
| 13.19 | 0.00 | - | 1 | 84 | 110.00 | 10.40 | 0.00 | - | 72 | 56 |
| 11.00 | 0.00 | - | 1 | 37 | 115.00 | 12.60 | 0.00 | - | 8 | 10 |
| 8.56 | 0.00 | - | 1 | 0 | 120.00 | 16.00 | 0.00 | - | 1 | 18 |
| 7.00 | 0.00 | - | 2 | 83 | 125.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 85 | 130.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 7 | 64 | 135.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 37 | 140.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 2 | 145.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 6 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 11 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.