Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.816,11 +79,07 (+0,13%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 9 | 50.00 | 0.85 | 0.00 | - | 9 | 247 |
| 55.65 | 0.00 | - | - | 1 | 55.00 | 1.25 | 0.00 | - | 2 | 20 |
| 51.60 | 0.00 | - | 1 | 4 | 60.00 | 1.35 | 0.00 | - | 1 | 12 |
| 40.40 | 0.00 | - | - | 1 | 65.00 | 2.05 | 0.00 | - | 10 | 10 |
| 37.80 | 0.00 | - | 1 | 19 | 70.00 | 2.65 | 0.00 | - | 4 | 12 |
| 39.65 | 0.00 | - | 1 | 7 | 75.00 | 2.95 | 0.00 | - | 1 | 21 |
| 38.20 | 0.00 | - | 1 | 24 | 80.00 | 3.80 | 0.00 | - | 2 | 106 |
| 29.00 | 0.00 | - | 1 | 16 | 85.00 | 5.16 | 0.00 | - | 1 | 40 |
| 28.35 | -0.65 | -2.24% | 2 | 695 | 90.00 | 6.80 | 0.00 | - | 200 | 258 |
| 20.86 | 0.00 | - | 1 | 13 | 95.00 | 7.78 | -0.22 | -2.75% | 1 | 243 |
| 22.90 | 0.00 | - | 1 | 38 | 100.00 | 9.63 | 0.00 | - | 1 | 500 |
| 18.40 | 0.00 | - | 1 | 159 | 105.00 | 13.00 | 0.00 | - | 1 | 112 |
| 16.52 | 0.00 | - | 30 | 261 | 110.00 | 15.49 | 0.00 | - | 2 | 72 |
| 15.20 | 0.00 | - | 10 | 53 | 115.00 | 15.10 | 0.00 | - | 5 | 41 |
| 11.90 | 0.00 | - | 2 | 43 | 120.00 | 19.77 | 0.00 | - | 1 | 22 |
| 10.91 | +1.08 | +10.99% | 2 | 129 | 125.00 | 20.13 | 0.00 | - | 10 | 30 |
| 9.70 | -1.50 | -13.39% | 12 | 422 | 130.00 | 14.20 | 0.00 | - | 5 | 15 |
| 7.41 | 0.00 | - | 4 | 180 | 135.00 | 18.62 | 0.00 | - | 1 | 36 |
| 7.02 | 0.00 | - | 4 | 355 | 140.00 | 34.30 | 0.00 | - | 1 | 12 |
| 6.15 | +0.45 | +7.89% | 1 | 24 | 145.00 | - | - | - | - | - |
| 4.91 | -0.59 | -10.73% | 2 | 96 | 150.00 | 24.40 | 0.00 | - | 66 | 40 |
| 2.85 | 0.00 | - | 2 | 44 | 155.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 10 | 21 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 10 | 165.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 19 | 147 | 170.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 12 | 6 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.