Italia markets open in 8 hours 46 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.638,92 -1.459,14 (-2,28%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00125000 | 2024-05-21 2:28PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 88 | 32.52% |
| PLD240719C00125000 | 2024-05-23 12:34PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.85 | -0.14 | -35.00% | 2 | 266 | 34.57% |
| PLD240816C00125000 | 2024-05-23 3:16PM EDT | 2024-08-16 | 0.49 | 0.40 | 0.55 | -0.51 | -51.00% | 41 | 882 | 25.27% |
| PLD241115C00125000 | 2024-05-21 1:09PM EDT | 2024-11-15 | 2.80 | 1.60 | 2.95 | 0.00 | - | 20 | 101 | 30.43% |
| PLD250117C00125000 | 2024-05-23 10:54AM EDT | 2025-01-17 | 3.10 | 2.55 | 4.20 | -1.30 | -29.55% | 4 | 2,235 | 30.57% |
| PLD250620C00125000 | 2024-05-20 11:51AM EDT | 2025-06-20 | 7.91 | 5.10 | 6.30 | 0.00 | - | 2 | 81 | 29.22% |
| PLD260116C00125000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 8.77 | 8.20 | 9.70 | 0.00 | - | 1 | 129 | 30.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00125000 | 2024-05-23 12:03PM EDT | 2024-08-16 | 18.45 | 18.90 | 21.60 | +0.23 | +1.26% | 3 | 355 | 39.12% |
| PLD241115P00125000 | 2024-05-23 10:14AM EDT | 2024-11-15 | 18.80 | 18.80 | 21.80 | +3.50 | +22.88% | 1 | 9 | 28.21% |
| PLD250117P00125000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 17.50 | 20.40 | 21.60 | 0.00 | - | 3 | 691 | 23.44% |
| PLD260116P00125000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 20.13 | 22.50 | 25.80 | 0.00 | - | 10 | 30 | 23.92% |
© 2024 Yahoo. Tutti i diritti riservati.