Italia markets open in 8 hours 19 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.514,81 -1.382,60 (-2,16%) CMC Crypto 200
1.468,49 -34,17 (-2,27%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00130000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 0.30 | 0.10 | 2.40 | -0.09 | -23.08% | 1 | 453 | 45.45% |
| PLD241115C00130000 | 2024-05-23 3:16PM EDT | 2024-11-15 | 1.25 | 1.05 | 1.25 | -0.75 | -37.50% | 13 | 245 | 25.55% |
| PLD250117C00130000 | 2024-05-23 3:52PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | -1.10 | -35.48% | 9 | 327 | 25.93% |
| PLD250620C00130000 | 2024-05-23 10:34AM EDT | 2025-06-20 | 4.70 | 4.00 | 4.50 | +0.23 | +5.15% | 1 | 71 | 27.36% |
| PLD260116C00130000 | 2024-05-23 2:11PM EDT | 2026-01-16 | 7.30 | 6.90 | 7.80 | -1.90 | -20.65% | 6 | 426 | 28.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00130000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 23.79 | 23.40 | 26.00 | 0.00 | - | 2 | 2 | 67.53% |
| PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 17.20 | 20.80 | 0.00 | - | 4 | 196 | 0.00% |
| PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 21.10 | 23.30 | 0.00 | - | 1 | 43 | 0.00% |
| PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 18.80 | 20.80 | 0.00 | - | 10 | 553 | 0.00% |
| PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.