Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816C00150000 | 2024-05-23 2:04PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 5 | 498 | 32.91% |
PLD241115C00150000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 1.35 | 0.00 | 2.35 | 0.00 | - | 3 | 31 | 43.69% |
PLD250117C00150000 | 2024-05-23 11:46AM EDT | 2025-01-17 | 0.59 | 0.40 | 0.60 | -0.16 | -21.33% | 1 | 377 | 26.67% |
PLD250620C00150000 | 2024-05-20 1:29PM EDT | 2025-06-20 | 2.37 | 0.90 | 1.75 | 0.00 | - | 1 | 123 | 26.89% |
PLD260116C00150000 | 2024-05-16 12:19PM EDT | 2026-01-16 | 4.50 | 3.60 | 4.00 | 0.00 | - | 1 | 94 | 28.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00150000 | 2023-12-26 4:21PM EDT | 2024-08-16 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
PLD241115P00150000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 31.00 | 40.30 | 45.00 | 0.00 | - | - | 0 | 31.56% |
PLD250117P00150000 | 2024-01-05 3:28PM EDT | 2025-01-17 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 0.00% |
PLD260116P00150000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 0.00% |