Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816C00160000 | 2024-05-21 10:01AM EDT | 2024-08-16 | 0.24 | 0.00 | 2.10 | 0.00 | - | 1 | 430 | 57.06% |
PLD241115C00160000 | 2024-04-08 3:28PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 47.61% |
PLD250117C00160000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.65 | 0.00 | - | 1 | 130 | 30.82% |
PLD250620C00160000 | 2024-04-17 9:37AM EDT | 2025-06-20 | 1.61 | 1.20 | 2.25 | 0.00 | - | 4 | 6 | 32.31% |
PLD260116C00160000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 3.66 | 2.60 | 3.40 | 0.00 | - | 10 | 15 | 29.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLD250117P00160000 | 2023-09-07 1:55PM EDT | 2025-01-17 | 37.60 | 49.70 | 52.40 | 0.00 | - | - | 1 | 0.00% |