Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLD260116C00055000 | 2024-05-15 3:40PM EDT | 2026-01-16 | 55.65 | 48.50 | 53.50 | 0.00 | - | - | 1 | 45.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621P00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PLD250117P00055000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | 20 | 82 | 43.85% |
PLD250620P00055000 | 2024-05-21 2:17PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 33 | 54.21% |
PLD260116P00055000 | 2024-05-09 1:33PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.45 | 0.00 | - | 1 | 20 | 37.42% |