Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.182,50 -1.288,64 (-1,97%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00075000 | 2024-03-20 3:05PM EDT | 2024-08-16 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
| PLD250117C00075000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 51.65 | 45.40 | 48.80 | 0.00 | - | 1 | 3 | 91.86% |
| PLD260116C00075000 | 2024-06-07 10:18AM EDT | 2026-01-16 | 37.75 | 37.90 | 40.80 | +3.37 | +9.80% | 1 | 7 | 39.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00075000 | 2024-05-24 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 75.00% |
| PLD240719P00075000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.97% |
| PLD240816P00075000 | 2024-04-22 3:56PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLD241115P00075000 | 2024-06-03 3:53PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.95 | 0.00 | - | 1 | 120 | 41.70% |
| PLD250117P00075000 | 2024-06-05 3:45PM EDT | 2025-01-17 | 0.88 | 0.60 | 0.80 | 0.00 | - | 1 | 122 | 33.94% |
| PLD250620P00075000 | 2024-05-29 10:03AM EDT | 2025-06-20 | 2.20 | 1.60 | 1.90 | 0.00 | - | 1 | 8 | 33.00% |
| PLD260116P00075000 | 2024-06-07 3:52PM EDT | 2026-01-16 | 3.00 | 2.65 | 4.20 | -0.60 | -16.67% | 5 | 22 | 34.82% |
© 2024 Yahoo. Tutti i diritti riservati.