Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,28 -0,27 (-0,36%) Bitcoin EUR
63.977,56 -1.434,18 (-2,19%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115C00080000 | 2024-06-04 11:49AM EDT | 2024-11-15 | 29.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLD250117C00080000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 26.04 | 26.00 | 29.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLD250620C00080000 | 2024-06-07 2:00PM EDT | 2025-06-20 | 32.80 | 31.10 | 34.50 | +4.32 | +15.17% | 1 | 101 | 38.65% |
| PLD260116C00080000 | 2024-05-28 10:01AM EDT | 2026-01-16 | 31.00 | 33.30 | 37.00 | 0.00 | - | 10 | 23 | 38.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00080000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 76.17% |
| PLD240719P00080000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 56.54% |
| PLD240816P00080000 | 2024-05-29 9:32AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 83 | 46.75% |
| PLD241115P00080000 | 2024-06-06 2:40PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.75 | 0.00 | - | 46 | 42 | 33.97% |
| PLD250117P00080000 | 2024-06-05 11:02AM EDT | 2025-01-17 | 1.12 | 1.05 | 1.25 | -0.18 | -13.85% | 1 | 282 | 32.94% |
| PLD250620P00080000 | 2024-05-31 12:58PM EDT | 2025-06-20 | 2.70 | 1.40 | 2.65 | 0.00 | - | 5 | 273 | 32.15% |
| PLD260116P00080000 | 2024-06-07 11:54AM EDT | 2026-01-16 | 4.40 | 4.00 | 4.60 | 0.00 | - | 8 | 108 | 31.92% |
© 2024 Yahoo. Tutti i diritti riservati.