Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.913,38 +174,65 (+0,28%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 25.20 | 29.30 | 0.00 | - | - | 1 | 64.99% |
| PLD250117C00085000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 28.08 | 28.10 | 30.60 | +2.08 | +8.00% | 2 | 23 | 41.68% |
| PLD250620C00085000 | 2024-06-14 3:24PM EDT | 2025-06-20 | 29.82 | 30.30 | 31.20 | +4.22 | +16.48% | 10 | 11 | 34.04% |
| PLD260116C00085000 | 2024-06-03 3:30PM EDT | 2026-01-16 | 29.00 | 31.90 | 34.50 | 0.00 | - | 1 | 16 | 35.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00085000 | 2024-05-29 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 88.28% |
| PLD240719P00085000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 0.33 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 71.63% |
| PLD240816P00085000 | 2024-06-13 2:16PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.85 | 0.00 | - | 1 | 64 | 50.49% |
| PLD241115P00085000 | 2024-06-10 11:34AM EDT | 2024-11-15 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 2,095 | 32.62% |
| PLD250117P00085000 | 2024-06-10 11:34AM EDT | 2025-01-17 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 555 | 31.40% |
| PLD250620P00085000 | 2024-06-14 10:20AM EDT | 2025-06-20 | 3.00 | 2.80 | 3.10 | -0.30 | -9.09% | 3 | 48 | 31.07% |
| PLD260116P00085000 | 2024-06-10 3:03PM EDT | 2026-01-16 | 5.16 | 4.70 | 5.80 | 0.00 | - | 1 | 40 | 32.38% |
© 2024 Yahoo. Tutti i diritti riservati.