Italia markets close in 5 hours 41 minutes
FTSE MIB
34.596,86 -237,44 (-0,68%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,61 +0,06 (+0,08%) Bitcoin EUR
65.310,22 +179,57 (+0,28%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00090000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 17.00 | 18.50 | 22.50 | 0.00 | - | 2 | 29 | 69.63% |
| PLD240816C00090000 | 2024-05-24 2:22PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD250117C00090000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620C00090000 | 2024-05-15 11:01AM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116C00090000 | 2024-06-04 3:56PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00090000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLD240719P00090000 | 2024-06-06 9:38AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240816P00090000 | 2024-06-04 1:40PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD241115P00090000 | 2024-06-05 2:56PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250117P00090000 | 2024-06-06 11:25AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD250620P00090000 | 2024-05-29 2:36PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PLD260116P00090000 | 2024-06-06 10:10AM EDT | 2026-01-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.