Italia markets close in 1 hour 28 minutes
FTSE MIB
34.748,67 +91,32 (+0,26%) Dow Jones
39.603,40 +90,56 (+0,23%) Nasdaq
16.370,40 +29,53 (+0,18%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,06 +0,80 (+1,02%) Bitcoin EUR
58.052,36 +1.425,56 (+2,52%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00100000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 5.30 | 8.50 | 10.00 | 0.00 | - | 18 | 93 | 70.12% |
| PLD240621C00100000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 8.30 | 9.60 | 9.80 | 0.00 | - | 2 | 88 | 30.76% |
| PLD240816C00100000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 10.20 | 11.20 | 11.40 | 0.00 | - | 1 | 57 | 29.21% |
| PLD241115C00100000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 13.20 | 13.40 | 13.70 | 0.00 | - | 1 | 122 | 29.55% |
| PLD250117C00100000 | 2024-05-01 1:12PM EDT | 2025-01-17 | 10.60 | 14.80 | 15.10 | 0.00 | - | 147 | 149 | 29.92% |
| PLD250620C00100000 | 2024-05-10 2:03PM EDT | 2025-06-20 | 16.90 | 17.60 | 18.00 | 0.00 | - | 10 | 14 | 30.52% |
| PLD260116C00100000 | 2024-05-09 11:15AM EDT | 2026-01-16 | 19.75 | 20.30 | 21.10 | 0.00 | - | 10 | 31 | 30.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00100000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.35 | 0.00 | - | 15 | 630 | 56.20% |
| PLD240621P00100000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.10 | -10.53% | 1 | 509 | 26.37% |
| PLD240816P00100000 | 2024-05-10 1:31PM EDT | 2024-08-16 | 2.55 | 2.05 | 2.20 | 0.00 | - | 3 | 578 | 25.51% |
| PLD241115P00100000 | 2024-05-07 1:31PM EDT | 2024-11-15 | 4.20 | 3.90 | 4.20 | 0.00 | - | 5 | 116 | 26.02% |
| PLD250117P00100000 | 2024-05-09 2:14PM EDT | 2025-01-17 | 5.70 | 5.10 | 5.40 | 0.00 | - | 10 | 621 | 26.31% |
| PLD250620P00100000 | 2024-05-10 12:42PM EDT | 2025-06-20 | 7.90 | 7.50 | 7.70 | 0.00 | - | 1 | 35 | 26.31% |
| PLD260116P00100000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 11.10 | 10.00 | 10.50 | 0.00 | - | 20 | 483 | 26.79% |
© 2024 Yahoo. Tutti i diritti riservati.