Italia markets close in 4 hours 41 minutes
FTSE MIB
34.713,77 +56,42 (+0,16%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,55 +0,29 (+0,37%) Bitcoin EUR
58.077,04 +1.348,49 (+2,38%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00105000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLD240621C00105000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240816C00105000 | 2024-05-10 3:44PM EDT | 2024-08-16 | 7.12 | 0.00 | 0.00 | 0.00 | - | 36 | 361 | 0.00% |
| PLD241115C00105000 | 2024-05-10 9:56AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250117C00105000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620C00105000 | 2024-05-10 12:41PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PLD260116C00105000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00105000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PLD240621P00105000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| PLD240816P00105000 | 2024-05-10 10:31AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 435 | 1.56% |
| PLD241115P00105000 | 2024-05-09 3:20PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PLD250117P00105000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PLD250620P00105000 | 2024-05-08 1:19PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PLD260116P00105000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.