Italia markets close in 3 hours 42 minutes
FTSE MIB
34.715,08 +57,73 (+0,17%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,76 +0,50 (+0,64%) Bitcoin EUR
58.062,62 +1.398,29 (+2,47%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00110000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29 | 1,704 | 6.25% |
| PLD240621C00110000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 16 | 677 | 1.56% |
| PLD240816C00110000 | 2024-05-10 10:11AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 21 | 481 | 1.56% |
| PLD241115C00110000 | 2024-05-10 3:31PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,642 | 0.78% |
| PLD250117C00110000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 0.78% |
| PLD250620C00110000 | 2024-05-09 11:21AM EDT | 2025-06-20 | 11.38 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.78% |
| PLD260116C00110000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00110000 | 2024-05-10 11:54AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
| PLD240621P00110000 | 2024-05-10 11:47AM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | 45 | 228 | 0.00% |
| PLD240816P00110000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 0.00% |
| PLD241115P00110000 | 2024-05-10 10:33AM EDT | 2024-11-15 | 8.76 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 0.00% |
| PLD250117P00110000 | 2024-05-10 1:30PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 0.00% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PLD260116P00110000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.