Italia markets open in 1 hour 30 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.091,84 -137,27 (-0,36%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.563,82 -61,38 (-0,11%) CMC Crypto 200
1.257,58 -55,05 (-4,19%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00115000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| PLD240621C00115000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
| PLD240816C00115000 | 2024-05-10 1:53PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| PLD241115C00115000 | 2024-05-08 1:32PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD250117C00115000 | 2024-05-10 12:54PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PLD250620C00115000 | 2024-05-03 10:19AM EDT | 2025-06-20 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD260116C00115000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00115000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD240621P00115000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD240816P00115000 | 2024-05-08 9:42AM EDT | 2024-08-16 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241115P00115000 | 2024-05-09 1:53PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD250117P00115000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 16.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 14.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.