Italia markets closed
Dow Jones
39.452,01 -60,83 (-0,15%) Nasdaq
16.382,79 +41,93 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.292,29 +1.272,39 (+2,23%) CMC Crypto 200
1.300,82 +40,61 (+3,22%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00120000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 527 | 53.13% |
| PLD240621C00120000 | 2024-05-13 12:12PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 16 | 132 | 23.61% |
| PLD240816C00120000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 1.61 | 1.30 | 1.50 | +0.11 | +7.33% | 1 | 211 | 24.83% |
| PLD241115C00120000 | 2024-05-13 12:46PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.70 | +0.20 | +5.88% | 1 | 76 | 26.61% |
| PLD250117C00120000 | 2024-05-13 12:28PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.10 | 0.00 | - | 28 | 466 | 27.36% |
| PLD250620C00120000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 6.93 | 7.60 | 7.90 | 0.00 | - | 3 | 15 | 28.03% |
| PLD260116C00120000 | 2024-05-09 2:30PM EDT | 2026-01-16 | 11.23 | 10.90 | 11.70 | 0.00 | - | 2 | 39 | 29.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00120000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 13.70 | 12.30 | 12.50 | 0.00 | - | 290 | 73 | 0.00% |
| PLD240816P00120000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 17.79 | 13.10 | 13.70 | 0.00 | - | 1 | 401 | 21.18% |
| PLD241115P00120000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 14.90 | 14.60 | 15.10 | +0.22 | +1.50% | 1 | 21 | 21.49% |
| PLD250117P00120000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 15.60 | 15.80 | 16.30 | -1.50 | -8.77% | 1 | 2,373 | 22.58% |
| PLD250620P00120000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 18.80 | 17.60 | 18.30 | 0.00 | - | 1 | 17 | 22.64% |
| PLD260116P00120000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 21.33 | 20.00 | 20.80 | 0.00 | - | 2 | 19 | 23.07% |
© 2024 Yahoo. Tutti i diritti riservati.