Italia markets open in 6 hours 36 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.158,41 -70,70 (-0,18%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.133,52 +553,82 (+0,98%) CMC Crypto 200
1.270,91 -87,10 (-6,41%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00125000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 387 | 55.47% |
| PLD240621C00125000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 16 | 27 | 28.42% |
| PLD240816C00125000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 0.95 | 0.75 | 1.85 | +0.10 | +11.76% | 180 | 416 | 32.07% |
| PLD241115C00125000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 2.36 | 2.40 | 2.55 | +0.86 | +57.33% | 1 | 76 | 26.05% |
| PLD250117C00125000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | +0.63 | +21.21% | 4 | 2,228 | 26.51% |
| PLD250620C00125000 | 2024-04-29 1:35PM EDT | 2025-06-20 | 5.80 | 5.90 | 6.40 | +0.40 | +7.41% | 1 | 79 | 27.55% |
| PLD260116C00125000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 8.77 | 9.00 | 9.60 | 0.00 | - | 1 | 129 | 28.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00125000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 17.80 | 16.80 | 19.40 | -1.26 | -6.61% | 160 | 408 | 98.24% |
| PLD240816P00125000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 18.22 | 16.30 | 20.00 | 0.00 | - | 2 | 355 | 36.02% |
| PLD241115P00125000 | 2024-04-17 12:56PM EDT | 2024-11-15 | 19.22 | 18.70 | 20.70 | 0.00 | - | 2 | 7 | 28.69% |
| PLD250117P00125000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 19.40 | 17.90 | 20.30 | +6.00 | +44.78% | 1 | 692 | 23.42% |
| PLD260116P00125000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 25.35 | 22.10 | 24.00 | 0.00 | - | 13 | 40 | 22.55% |
© 2024 Yahoo. Tutti i diritti riservati.