Italia markets open in 7 hours 52 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.917,66 +369,06 (+0,65%) CMC Crypto 200
1.268,52 -44,11 (-3,36%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00130000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 577 | 67.58% |
| PLD240816C00130000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 24 | 429 | 24.73% |
| PLD241115C00130000 | 2024-05-03 12:08PM EDT | 2024-11-15 | 1.25 | 1.55 | 2.70 | -0.10 | -7.41% | 1 | 232 | 30.31% |
| PLD250117C00130000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 2.45 | 2.50 | 3.30 | +0.43 | +21.29% | 1 | 243 | 28.43% |
| PLD250620C00130000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 4.47 | 4.60 | 7.00 | 0.00 | - | 1 | 71 | 31.82% |
| PLD260116C00130000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 7.80 | 7.50 | 10.00 | +1.10 | +16.42% | 2 | 400 | 31.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00130000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 22.80 | 21.30 | 23.60 | -4.20 | -15.56% | 160 | 8 | 125.00% |
| PLD240621P00130000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 23.79 | 22.00 | 24.60 | 0.00 | - | 2 | 2 | 59.03% |
| PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 20.50 | 24.60 | 0.00 | - | 4 | 196 | 38.39% |
| PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 21.10 | 23.30 | 0.00 | - | 1 | 43 | 20.45% |
| PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 23.60 | 25.20 | 0.00 | - | 10 | 553 | 26.23% |
| PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.