Italia markets close in 2 hours 52 minutes
FTSE MIB
34.689,87 +32,52 (+0,09%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,86 +0,60 (+0,77%) Bitcoin EUR
58.112,73 +1.533,27 (+2,71%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00135000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 2,242 | 50.00% |
| PLD240816C00135000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 12.50% |
| PLD241115C00135000 | 2024-05-10 11:46AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| PLD250117C00135000 | 2024-05-10 10:33AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 399 | 6.25% |
| PLD250620C00135000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| PLD260116C00135000 | 2024-05-06 11:48AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00135000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 28.91 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| PLD240621P00135000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD240816P00135000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PLD241115P00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| PLD250117P00135000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 24 | 302 | 0.00% |
| PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 22.86% |
© 2024 Yahoo. Tutti i diritti riservati.