Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.919,43 +376,82 (+0,67%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00140000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 2,012 | 82.03% |
| PLD240816C00140000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 419 | 27.25% |
| PLD241115C00140000 | 2024-04-30 11:10AM EDT | 2024-11-15 | 0.46 | 0.65 | 0.75 | 0.00 | - | 2 | 18 | 25.54% |
| PLD250117C00140000 | 2024-05-10 11:12AM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | +0.20 | +20.00% | 1 | 367 | 25.72% |
| PLD250620C00140000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 2.81 | 2.20 | 4.10 | +0.16 | +6.04% | 5 | 27 | 29.33% |
| PLD260116C00140000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 5.50 | 5.20 | 7.30 | 0.00 | - | 4 | 190 | 30.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00140000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 33.87 | 30.60 | 34.50 | 0.00 | - | 120 | 0 | 86.72% |
| PLD240816P00140000 | 2024-03-13 1:35PM EDT | 2024-08-16 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
| PLD241115P00140000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 21.00 | 30.50 | 35.10 | 0.00 | - | - | 0 | 36.39% |
| PLD250117P00140000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 18.70 | 32.20 | 36.90 | 0.00 | - | 1 | 14 | 38.32% |
| PLD260116P00140000 | 2024-05-08 3:56PM EDT | 2026-01-16 | 35.25 | 33.50 | 34.90 | 0.00 | - | 1 | 13 | 19.62% |
© 2024 Yahoo. Tutti i diritti riservati.