Italia markets open in 4 hours 33 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.162,20 -66,91 (-0,18%) EUR/USD
1,0770 -0,0002 (-0,02%) Bitcoin EUR
56.854,23 +355,84 (+0,63%) CMC Crypto 200
1.267,55 -45,08 (-3,43%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00145000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 1,285 | 100.00% |
| PLD240816C00145000 | 2024-04-24 3:18PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 1 | 847 | 28.91% |
| PLD241115C00145000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 0.48 | 0.10 | 0.50 | +0.13 | +37.14% | 1 | 19 | 25.71% |
| PLD250117C00145000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 360 | 25.67% |
| PLD250620C00145000 | 2024-04-12 9:47AM EDT | 2025-06-20 | 6.30 | 2.10 | 2.40 | 0.00 | - | 3 | 2 | 26.15% |
| PLD260116C00145000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 4.00 | 4.30 | 6.20 | +0.12 | +3.09% | 2 | 23 | 30.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00145000 | 2024-03-20 10:40AM EDT | 2024-05-17 | 17.13 | 39.90 | 43.30 | 0.00 | - | 3 | 0 | 283.01% |
| PLD240816P00145000 | 2024-04-17 2:26PM EDT | 2024-08-16 | 38.90 | 35.60 | 39.70 | 0.00 | - | 89 | 0 | 52.16% |
| PLD250117P00145000 | 2024-03-13 12:05PM EDT | 2025-01-17 | 16.60 | 25.20 | 27.80 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.