Italia markets closed
Dow Jones
39.457,22 -55,62 (-0,14%) Nasdaq
16.388,93 +48,06 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.201,45 +1.211,56 (+2,13%) CMC Crypto 200
1.298,07 +37,87 (+3,00%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00150000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 322 | 110.94% |
| PLD240816C00150000 | 2024-05-10 1:11PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 491 | 29.98% |
| PLD241115C00150000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 30.54% |
| PLD250117C00150000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 0.57 | 0.50 | 0.70 | 0.00 | - | 2 | 375 | 26.01% |
| PLD250620C00150000 | 2024-04-17 9:48AM EDT | 2025-06-20 | 1.96 | 1.55 | 1.80 | 0.00 | - | 12 | 123 | 25.84% |
| PLD260116C00150000 | 2024-05-08 2:08PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.90 | 0.00 | - | 3 | 94 | 26.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00150000 | 2023-11-17 3:23PM EDT | 2024-05-17 | 40.20 | 16.70 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| PLD240816P00150000 | 2023-12-26 4:21PM EDT | 2024-08-16 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
| PLD241115P00150000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 31.00 | 40.30 | 45.00 | 0.00 | - | - | 0 | 40.81% |
| PLD250117P00150000 | 2024-01-05 3:28PM EDT | 2025-01-17 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 0.00% |
| PLD260116P00150000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.