Italia markets closed
Dow Jones
39.441,41 -71,43 (-0,18%) Nasdaq
16.380,83 +39,96 (+0,24%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.124,05 +1.234,70 (+2,17%) CMC Crypto 200
1.291,11 +30,91 (+2,45%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00155000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 118.75% |
| PLD240816C00155000 | 2024-05-13 2:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.70 | -0.59 | -85.51% | 1 | 205 | 44.70% |
| PLD241115C00155000 | 2024-04-15 3:50PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.70 | -0.90 | -75.00% | 4 | 7 | 32.03% |
| PLD250117C00155000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 289 | 26.37% |
| PLD250620C00155000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 3.17 | 1.25 | 1.45 | 0.00 | - | 1 | 13 | 25.83% |
| PLD260116C00155000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 2.85 | 2.95 | 3.30 | 0.00 | - | 36 | 44 | 26.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00155000 | 2024-02-27 10:38AM EDT | 2024-05-17 | 22.25 | 22.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240816P00155000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 46.10 | 45.80 | 49.30 | 0.00 | - | 1 | 0 | 57.17% |
| PLD250117P00155000 | 2024-01-04 12:20PM EDT | 2025-01-17 | 27.20 | 27.30 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.