Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00170000 | 2024-02-14 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 189.65% |
PLD240816C00170000 | 2024-05-02 1:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 541 | 44.14% |
PLD250117C00170000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 0.80 | 0.05 | 1.45 | 0.00 | - | 1 | 78 | 38.50% |
PLD260116C00170000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 1.80 | 1.70 | 2.10 | +0.30 | +20.00% | 2 | 4 | 27.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00170000 | 2024-04-15 3:37PM EDT | 2024-08-16 | 54.30 | 60.40 | 64.40 | 0.00 | - | - | 0 | 66.19% |