Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.897,37 +115,63 (+0,20%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00075000 | 2023-12-22 1:35PM EDT | 2024-05-17 | 58.40 | 49.10 | 53.10 | 0.00 | - | 1 | 1 | 724.46% |
| PLD240816C00075000 | 2024-03-20 3:05PM EDT | 2024-08-16 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
| PLD250117C00075000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 51.65 | 45.40 | 48.80 | 0.00 | - | 1 | 3 | 95.86% |
| PLD260116C00075000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 33.00 | 35.60 | 37.10 | 0.00 | - | 1 | 5 | 34.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00075000 | 2024-04-10 1:37PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 110 | 142.58% |
| PLD240621P00075000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 72.80% |
| PLD240816P00075000 | 2024-04-22 3:56PM EDT | 2024-08-16 | 0.36 | 0.05 | 1.45 | 0.00 | - | - | 1 | 57.62% |
| PLD241115P00075000 | 2024-05-08 2:54PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.95 | 0.00 | - | 1 | 118 | 36.93% |
| PLD250117P00075000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 1.40 | 0.90 | 1.10 | 0.00 | - | 2 | 112 | 33.20% |
| PLD250620P00075000 | 2024-05-08 1:37PM EDT | 2025-06-20 | 2.20 | 1.90 | 2.20 | 0.00 | - | 3 | 7 | 32.04% |
| PLD260116P00075000 | 2024-05-09 9:44AM EDT | 2026-01-16 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 16 | 31.59% |
© 2024 Yahoo. Tutti i diritti riservati.