Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.606,73 +97,08 (+0,17%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00080000 | 2023-11-03 9:41AM EDT | 2024-05-17 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 472.27% |
| PLD250117C00080000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 26.04 | 29.10 | 31.70 | 0.00 | - | 1 | 3 | 45.12% |
| PLD250620C00080000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 29.80 | 30.50 | 33.10 | +0.94 | +3.26% | 1 | 1 | 40.33% |
| PLD260116C00080000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 32.79 | 32.10 | 33.40 | +3.71 | +12.76% | 1 | 13 | 33.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00080000 | 2024-05-01 1:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 16 | 93.75% |
| PLD240621P00080000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 15 | 52.05% |
| PLD240816P00080000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 0.43 | 0.15 | 0.55 | -0.07 | -14.00% | 22 | 82 | 38.48% |
| PLD241115P00080000 | 2024-04-29 9:40AM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | -0.21 | -18.10% | 46 | 54 | 31.62% |
| PLD250117P00080000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.55 | -0.52 | -27.08% | 2 | 250 | 31.47% |
| PLD250620P00080000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 3.00 | 2.60 | 2.90 | +0.15 | +5.26% | 7 | 61 | 30.65% |
| PLD260116P00080000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 4.60 | 4.30 | 4.80 | -1.00 | -17.86% | 15 | 85 | 30.53% |
© 2024 Yahoo. Tutti i diritti riservati.