Italia markets open in 5 hours 25 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.049,96 -179,15 (-0,47%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
57.011,09 +477,35 (+0,84%) CMC Crypto 200
1.268,85 -43,78 (-3,33%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00085000 | 2023-11-06 10:38AM EDT | 2024-05-17 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 492.43% |
| PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 21.20 | 25.20 | 0.00 | - | - | 1 | 52.52% |
| PLD250117C00085000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 25.10 | 24.80 | 26.10 | 0.00 | - | 1 | 11 | 36.57% |
| PLD260116C00085000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 26.00 | 28.70 | 29.70 | 0.00 | - | 1 | 15 | 32.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00085000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 50 | 96.88% |
| PLD240621P00085000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 2 | 31 | 40.23% |
| PLD240816P00085000 | 2024-05-03 1:13PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.55 | -0.16 | -25.00% | 1 | 51 | 32.20% |
| PLD241115P00085000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 1.44 | 1.30 | 1.40 | -0.06 | -4.00% | 1 | 2,027 | 29.86% |
| PLD250117P00085000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.20 | -0.05 | -2.22% | 7 | 471 | 30.10% |
| PLD250620P00085000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 3.73 | 3.40 | 3.80 | 0.00 | - | 5 | 14 | 29.44% |
| PLD260116P00085000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 6.10 | 5.50 | 7.90 | -0.50 | -7.58% | 6 | 39 | 34.19% |
© 2024 Yahoo. Tutti i diritti riservati.