Italia markets open in 1 hour 2 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.161,70 -67,41 (-0,18%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.477,13 -149,26 (-0,26%) CMC Crypto 200
1.256,70 -55,93 (-4,26%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00095000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD240621C00095000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD240816C00095000 | 2024-05-09 9:57AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD241115C00095000 | 2024-05-08 3:22PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PLD250117C00095000 | 2024-02-14 4:45PM EDT | 2025-01-17 | 39.45 | 36.30 | 40.00 | 0.00 | - | 1 | 31 | 96.92% |
| PLD260116C00095000 | 2024-05-09 11:32AM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00095000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLD240621P00095000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PLD240816P00095000 | 2024-05-10 10:27AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLD241115P00095000 | 2024-05-09 2:02PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PLD250117P00095000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PLD250620P00095000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD260116P00095000 | 2024-05-08 2:28PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.