Italia markets open in 1 hour 26 minutes

Principal Large Cap S&P 500 Index R5 (PLFPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,42-0,07 (-0,25%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202427,4227,4227,4227,4227,42-
18 giu 202427,4927,4927,4927,4927,49-
17 giu 202427,4227,4227,4227,4227,42-
14 giu 202427,2127,2127,2127,2127,21-
13 giu 202427,2127,2127,2127,2127,21-
12 giu 202427,1527,1527,1527,1527,15-
11 giu 202426,9226,9226,9226,9226,92-
10 giu 202426,8526,8526,8526,8526,85-
07 giu 202426,7826,7826,7826,7826,78-
06 giu 202426,8026,8026,8026,8026,80-
05 giu 202426,8126,8126,8126,8126,81-
04 giu 202426,4926,4926,4926,4926,49-
03 giu 202426,4526,4526,4526,4526,45-
31 mag 202426,2126,2126,2126,2126,21-
30 mag 202426,2126,2126,2126,2126,21-
29 mag 202426,3626,3626,3626,3626,36-
28 mag 202426,5626,5626,5626,5626,56-
24 mag 202426,5526,5526,5526,5526,55-
23 mag 202426,3726,3726,3726,3726,37-
22 mag 202426,5626,5626,5626,5626,56-
21 mag 202426,6326,6326,6326,6326,63-
20 mag 202426,5726,5726,5726,5726,57-
17 mag 202426,5426,5426,5426,5426,54-
16 mag 202426,5126,5126,5126,5126,51-
15 mag 202426,5626,5626,5626,5626,56-
14 mag 202426,2526,2526,2526,2526,25-
13 mag 202426,1226,1226,1226,1226,12-
10 mag 202426,1226,1226,1226,1226,12-
09 mag 202426,0826,0826,0826,0826,08-
08 mag 202425,9425,9425,9425,9425,94-
07 mag 202425,9425,9425,9425,9425,94-
06 mag 202425,9125,9125,9125,9125,91-
03 mag 202425,6425,6425,6425,6425,64-
02 mag 202425,3225,3225,3225,3225,32-
01 mag 202425,0925,0925,0925,0925,09-
30 apr 202425,1825,1825,1825,1825,18-
29 apr 202425,5825,5825,5825,5825,58-
26 apr 202425,5025,5025,5025,5025,50-
25 apr 202425,2425,2425,2425,2425,24-
24 apr 202425,3625,3625,3625,3625,36-
23 apr 202425,3525,3525,3525,3525,35-
22 apr 202425,0525,0525,0525,0525,05-
19 apr 202424,8424,8424,8424,8424,84-
18 apr 202425,0525,0525,0525,0525,05-
17 apr 202425,1125,1125,1125,1125,11-
16 apr 202425,2525,2525,2525,2525,25-
15 apr 202425,3125,3125,3125,3125,31-
12 apr 202425,6225,6225,6225,6225,62-
11 apr 202425,9925,9925,9925,9925,99-
10 apr 202425,8025,8025,8025,8025,80-
09 apr 202426,0426,0426,0426,0426,04-
08 apr 202426,0026,0026,0026,0026,00-
05 apr 202426,0126,0126,0126,0126,01-
04 apr 202425,7325,7325,7325,7325,73-
03 apr 202426,0526,0526,0526,0526,05-
02 apr 202426,0226,0226,0226,0226,02-
01 apr 202426,2126,2126,2126,2126,21-
28 mar 202426,2626,2626,2626,2626,26-
27 mar 202426,2326,2326,2326,2326,23-
26 mar 202426,0026,0026,0026,0026,00-
25 mar 202426,0826,0826,0826,0826,08-
22 mar 202426,1626,1626,1626,1626,16-
21 mar 202426,1926,1926,1926,1926,19-
20 mar 202426,1126,1126,1126,1126,11-
19 mar 202425,8725,8725,8725,8725,87-
18 mar 202425,7325,7325,7325,7325,73-
15 mar 202425,5725,5725,5725,5725,57-
14 mar 202425,7325,7325,7325,7325,73-
13 mar 202425,8025,8025,8025,8025,80-
12 mar 202425,8525,8525,8525,8525,85-
11 mar 202425,5625,5625,5625,5625,56-
08 mar 202425,5925,5925,5925,5925,59-
07 mar 202425,7625,7625,7625,7625,76-
06 mar 202425,4925,4925,4925,4925,49-
05 mar 202425,3625,3625,3625,3625,36-
04 mar 202425,6225,6225,6225,6225,62-
01 mar 202425,6525,6525,6525,6525,65-
29 feb 202425,4525,4525,4525,4525,45-
28 feb 202425,3125,3125,3125,3125,31-
27 feb 202425,3525,3525,3525,3525,35-
26 feb 202425,3125,3125,3125,3125,31-
23 feb 202425,4025,4025,4025,4025,40-
22 feb 202425,3925,3925,3925,3925,39-
21 feb 202424,8724,8724,8724,8724,87-
20 feb 202424,8424,8424,8424,8424,84-
16 feb 202424,9924,9924,9924,9924,99-
15 feb 202425,1025,1025,1025,1025,10-
14 feb 202424,9524,9524,9524,9524,95-
13 feb 202424,7124,7124,7124,7124,71-
12 feb 202425,0525,0525,0525,0525,05-
09 feb 202425,0825,0825,0825,0825,08-
08 feb 202424,9324,9324,9324,9324,93-
07 feb 202424,9124,9124,9124,9124,91-
06 feb 202424,7124,7124,7124,7124,71-
05 feb 202424,6524,6524,6524,6524,65-
02 feb 202424,7324,7324,7324,7324,73-
01 feb 202424,4724,4724,4724,4724,47-
31 gen 202424,1724,1724,1724,1724,17-
30 gen 202424,5624,5624,5624,5624,56-
29 gen 202424,5724,5724,5724,5724,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...