Italia markets close in 4 hours 33 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,12-0,21 (-1,58%)
Alla chiusura: 04:00PM EDT
13,30 +0,18 (+1,37%)
Dopo ore: 07:57PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202413,1013,2512,8013,1213,12269.900
07 mag 202413,4213,9913,3013,3313,33463.400
06 mag 202413,6413,9013,2113,4613,46302.300
03 mag 202413,4313,8013,0813,3313,33492.800
02 mag 202412,1113,0812,0513,0413,04491.300
01 mag 202412,2412,6811,9612,1012,10478.900
30 apr 202412,9112,9212,1912,2512,25472.000
29 apr 202412,5213,4712,5213,2113,21728.600
26 apr 202411,5212,1711,3912,1712,17440.900
25 apr 202411,0311,4910,8211,4211,42465.300
24 apr 202411,7211,8511,0111,1111,11684.700
23 apr 202411,2211,9711,0711,6311,63652.300
22 apr 202411,6411,7510,9211,2411,241.013.600
19 apr 202412,3812,5911,5611,6111,61832.100
18 apr 202413,5013,5612,1612,4412,44884.800
17 apr 202413,5914,7413,3913,5113,51910.500
16 apr 202414,0314,4813,2813,4313,431.410.400
15 apr 202415,5417,6614,4314,6814,6810.006.300
12 apr 202413,5513,7312,5312,6812,68355.000
11 apr 202413,6713,7412,7613,3413,34357.500
10 apr 202413,7313,9713,3413,4913,49534.400
09 apr 202413,5414,4013,3614,2714,27482.700
08 apr 202413,0813,6312,9413,3313,33291.400
05 apr 202413,0313,1212,5912,7712,77309.500
04 apr 202413,5514,0313,1013,1513,15384.200
03 apr 202412,7613,2812,7613,2713,27295.500
02 apr 202412,9113,0612,6412,8812,88336.600
01 apr 202413,6013,6513,1213,2513,25340.500
28 mar 202413,3013,5713,0013,3213,32444.200
27 mar 202412,2313,4512,1713,3113,31968.300
26 mar 202412,4212,5512,0412,0512,05344.300
25 mar 202412,3712,9612,1412,2512,25321.300
22 mar 202412,4512,6212,2112,3812,38453.700
21 mar 202412,6913,1412,6012,9312,93593.400
20 mar 202411,7912,7411,6612,3512,35545.300
19 mar 202411,9812,6011,7411,8311,83555.400
18 mar 202412,7812,8711,6512,0312,03704.200
15 mar 202412,5612,8212,3312,6012,602.179.500
14 mar 202413,1313,2012,3012,5312,53630.400
13 mar 202413,0413,8012,8613,2713,27598.800
12 mar 202413,7213,8913,0213,2913,29487.600
11 mar 202414,0114,2113,6313,6813,68623.400
08 mar 202414,6014,7913,7813,7913,79548.400
07 mar 202414,2414,6813,9714,3014,30475.400
06 mar 202414,2014,4613,8513,9913,99512.800
05 mar 202414,1114,2113,5613,5913,59583.900
04 mar 202415,3915,4914,3614,4914,49649.400
01 mar 202414,8215,7114,3515,4315,43647.900
29 feb 202414,3215,2714,2614,5614,56832.700
28 feb 202413,5614,3013,2413,8613,86701.400
27 feb 202412,5314,2012,4213,5913,591.080.300
26 feb 202412,3113,1211,9112,2912,29766.700
23 feb 202412,2912,8311,2712,3412,341.498.000
22 feb 202414,2814,3513,6313,8213,82601.100
21 feb 202414,0314,4914,0014,3414,34430.900
20 feb 202414,3514,3513,7713,9813,98686.700
16 feb 202413,8114,6913,6214,4414,44614.700
15 feb 202413,6514,4513,5813,9513,95602.000
14 feb 202413,5913,9013,2713,5613,56459.100
13 feb 202414,1614,5413,0213,1713,17821.900
12 feb 202414,0315,5613,8115,0615,06758.300
09 feb 202414,5614,8513,9514,0714,07516.200
08 feb 202414,5614,9014,0614,6414,64829.300
07 feb 202412,9514,5812,7314,4914,491.510.000
06 feb 202412,0012,8511,9112,7812,781.694.800
05 feb 202413,0813,2312,3612,3812,381.252.800
02 feb 202414,5214,5313,7013,7113,711.043.300
01 feb 202415,4815,8014,6114,9014,90794.800
31 gen 202415,8816,4915,2615,2815,28974.000
30 gen 202417,0117,1415,9315,9915,99903.900
29 gen 202416,7417,4615,8617,3117,31949.600
26 gen 202417,3117,8417,0717,6217,62416.900
25 gen 202417,2217,5716,4517,1217,12718.600
24 gen 202418,1418,6017,0617,2817,28619.800
23 gen 202418,2718,6017,4017,4617,46612.900
22 gen 202417,6418,4016,8517,9617,96911.600
19 gen 202418,7218,7216,8517,9217,92945.000
18 gen 202419,6319,7018,3818,7318,73595.400
17 gen 202420,0320,1618,9319,4219,42568.600
16 gen 202422,4522,5420,0220,6320,63878.100
12 gen 202423,3624,2622,5222,7722,77349.600
11 gen 202424,0224,0322,5723,0023,00525.800
10 gen 202424,7124,7924,0024,2024,20309.300
09 gen 202425,4825,4824,6924,7024,70333.200
08 gen 202425,5026,3924,8626,2726,27278.300
05 gen 202425,9026,1825,2825,6225,62300.900
04 gen 202426,3326,5025,7926,2126,21340.400
03 gen 202427,1727,1925,7526,3626,36469.600
02 gen 202428,1229,5027,6027,8827,88476.300
29 dic 202330,0530,0527,5128,2328,23676.400
28 dic 202329,2731,8229,2630,1730,17598.900
27 dic 202329,7529,9829,1129,5629,56251.100
26 dic 202329,3530,0029,2329,7229,72293.100
22 dic 202329,4130,0528,6429,1529,15313.600
21 dic 202329,7730,4429,0229,6329,63350.000
20 dic 202330,4631,2928,9729,0029,00448.700
19 dic 202330,2431,2530,2230,6430,64377.200
18 dic 202330,0031,2429,4529,4729,47427.600
15 dic 202330,9731,6629,6029,8129,811.021.800
14 dic 202327,3829,8927,3829,6629,66852.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...