Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLL240621C00020000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
PLL240816C00020000 | 2024-05-17 12:07PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PLL241115C00020000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLL240621P00020000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PLL240816P00020000 | 2024-04-19 2:03PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLL241115P00020000 | 2024-05-15 10:39AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |