Italia markets closed

Plum Acquisition Corp. I (PLMI)

NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,86-0,27 (-2,43%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202411,0312,009,5010,8610,8615.100
30 mag 202410,8911,5010,8911,2011,2026.900
29 mag 202411,1911,1911,1911,1911,19400
28 mag 202411,1911,1911,1811,1811,18322.400
24 mag 202411,1911,1911,1911,1911,19-
23 mag 202411,2011,2011,1911,1911,192.800
22 mag 202411,1911,1911,1811,1811,18300
21 mag 202411,1811,1911,1811,1811,1815.500
20 mag 202411,1911,2011,1711,1711,1728.200
17 mag 202411,1711,1711,1611,1611,16100.300
16 mag 202411,1611,1711,1611,1611,1612.600
15 mag 202411,1211,1211,1211,1211,12-
14 mag 202411,1211,1211,1211,1211,12-
13 mag 202411,1611,1611,1211,1211,12400
10 mag 202411,1211,1211,1211,1211,12-
09 mag 202411,1211,1211,1211,1211,12-
08 mag 202411,1211,1211,1211,1211,12-
07 mag 202411,1211,1211,1211,1211,122.000
06 mag 202411,1011,1011,1011,1011,10-
03 mag 202411,1011,1011,1011,1011,10800
02 mag 202411,1011,1011,1011,1011,10-
01 mag 202411,1011,1011,1011,1011,10-
30 apr 202411,1011,1011,1011,1011,10100
29 apr 202411,1011,1311,1011,1011,101.100
26 apr 202411,1011,1011,1011,1011,10-
25 apr 202411,1011,1011,1011,1011,10-
24 apr 202411,1011,1011,1011,1011,10-
23 apr 202411,1111,1111,1011,1011,10130.300
22 apr 202411,1211,1211,1211,1211,12200
19 apr 202411,1211,1211,1211,1211,12-
18 apr 202411,1211,1211,1211,1211,12-
17 apr 202411,1211,1211,1211,1211,1230.000
16 apr 202411,1111,1111,1111,1111,11-
15 apr 202411,1111,1111,1111,1111,11900
12 apr 202411,1111,1111,1111,1111,11-
11 apr 202411,1111,1111,1111,1111,111.200
10 apr 202411,1111,1111,1111,1111,11-
09 apr 202411,1511,1511,1111,1111,111.200
08 apr 202411,1411,1411,1411,1411,14300
05 apr 202411,1511,1511,1411,1411,14800
04 apr 202411,1011,1411,1011,1411,142.400
03 apr 202411,1311,1311,1311,1311,13300
02 apr 202411,0911,0911,0911,0911,09-
01 apr 202411,0911,0911,0911,0911,092.400
28 mar 202411,0911,0911,0911,0911,09111.800
27 mar 202411,0911,0911,0911,0911,09400
26 mar 202411,0811,0811,0811,0811,08300
25 mar 202411,0711,0711,0711,0711,071.000
22 mar 202411,0511,0511,0511,0511,0539.400
21 mar 202411,0611,0611,0611,0611,0638.400
20 mar 202411,0611,0611,0511,0511,051.100
19 mar 202411,0711,0711,0611,0611,06500
18 mar 202411,0611,0611,0611,0611,06900
15 mar 202411,0211,0511,0211,0511,05400
14 mar 202411,0511,0511,0511,0511,05-
13 mar 202411,0511,0511,0511,0511,05300
12 mar 202411,0311,0311,0311,0311,03-
11 mar 202411,0411,0411,0311,0311,03300
08 mar 202411,0211,0311,0211,0311,032.400
07 mar 202411,0111,0111,0111,0111,01-
06 mar 202411,0111,0111,0111,0111,01100.100
05 mar 202411,0211,0211,0211,0211,02100
04 mar 202411,0011,0011,0011,0011,00200
01 mar 202411,0011,0011,0011,0011,00-
29 feb 202410,9911,0110,9911,0011,00314.200
28 feb 202410,9810,9810,9810,9810,98200
27 feb 202410,9910,9910,9910,9910,991.200
26 feb 202410,9810,9810,9810,9810,98400
23 feb 202410,9810,9810,9810,9810,98100
22 feb 202410,9810,9810,9810,9810,98200
21 feb 202410,9810,9810,9810,9810,982.400
20 feb 202410,9810,9810,9810,9810,98400
16 feb 202410,9810,9810,9810,9810,98100
15 feb 202410,9810,9810,9810,9810,98100
14 feb 202410,9810,9810,9810,9810,98152.300
13 feb 202410,9810,9810,9710,9810,98121.000
12 feb 202410,9110,9810,9110,9810,982.500
09 feb 202410,9810,9810,9810,9810,98200
08 feb 202410,9710,9710,9710,9710,97-
07 feb 202410,9710,9710,9710,9710,97-
06 feb 202410,9710,9710,9710,9710,973.900
05 feb 202410,9510,9510,9510,9510,95-
02 feb 202410,9510,9510,9510,9510,95-
01 feb 202410,9510,9510,9510,9510,95-
31 gen 202410,9510,9510,9510,9510,95-
30 gen 202410,9510,9510,9510,9510,95300
29 gen 202410,9510,9510,9510,9510,95800
26 gen 202410,9610,9610,9610,9610,96100
25 gen 202410,9410,9610,9410,9610,961.400
24 gen 202410,9510,9610,9510,9610,963.400
23 gen 202410,9810,9810,9710,9710,97400
22 gen 202410,9810,9810,9810,9810,98-
19 gen 202410,9810,9810,9810,9810,981.800
18 gen 202410,9410,9410,9410,9410,94-
17 gen 202410,9410,9410,9410,9410,9430.100
16 gen 202410,9410,9510,9310,9510,954.900
12 gen 202410,9210,9210,9210,9210,92-
11 gen 202410,9110,9210,9110,9210,924.600
10 gen 202410,9110,9110,9110,9110,91700
09 gen 202410,8910,8910,8910,8910,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...