PLN/HUF (PLNHUF=X)

CCY - CCY Prezzo differito. Valuta in HUF.

Aggiungi a watchlist

91,9600

+0,6080

(+0,6655%)

In data: 01:01PM BST. Mercato aperto.

Periodo di tempo:

20 giu 2023 - 20 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in HUFScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
20 giu 2024	91,3550	91,9820	91,3550	91,9600	91,9600	-
19 giu 2024	90,7841	91,7684	90,5600	90,7817	90,7817	-
18 giu 2024	90,9580	91,1518	90,6420	90,9660	90,9660	-
17 giu 2024	90,7980	91,0093	90,6595	90,8160	90,8160	-
14 giu 2024	91,2230	91,3997	90,7790	91,1915	91,1915	-
13 giu 2024	91,0680	91,4210	90,7649	91,0960	91,0960	-
12 giu 2024	90,9644	91,2305	90,7928	90,9920	90,9920	-
11 giu 2024	90,7580	91,0840	90,6308	90,7780	90,7780	-
10 giu 2024	90,4770	91,1720	90,3095	90,5681	90,5681	-
07 giu 2024	90,9995	91,1150	90,4120	90,9330	90,9330	-
06 giu 2024	90,9140	91,1455	90,6572	90,9260	90,9260	-
05 giu 2024	91,1900	91,2715	90,7882	91,1934	91,1934	-
04 giu 2024	91,2760	91,3421	90,9370	91,2785	91,2785	-
03 giu 2024	91,0631	91,4668	90,9725	91,0720	91,0720	-
31 mag 2024	90,8830	91,3230	90,7716	90,8690	90,8690	-
30 mag 2024	90,5190	90,9500	90,4626	90,5030	90,5030	-
29 mag 2024	90,2666	90,9143	90,2666	90,3739	90,3739	-
28 mag 2024	90,1750	90,4637	90,0274	90,1830	90,1830	-
27 mag 2024	90,3080	90,4910	90,1360	90,3561	90,3561	-
24 mag 2024	90,5060	90,6074	90,1824	90,5273	90,5273	-
23 mag 2024	90,6577	90,9095	90,5623	90,6130	90,6130	-
22 mag 2024	90,5593	90,8900	90,4879	90,5750	90,5750	-
21 mag 2024	90,7236	90,7797	90,3696	90,7301	90,7301	-
20 mag 2024	90,7250	90,8632	90,5020	90,7300	90,7300	-
17 mag 2024	90,7390	90,9390	90,5720	90,7561	90,7561	-
16 mag 2024	90,4110	90,7701	90,2950	90,4671	90,4671	-
15 mag 2024	90,3250	90,5675	90,2709	90,3240	90,3240	-
14 mag 2024	90,2303	90,4680	90,0764	90,1440	90,1440	-
13 mag 2024	90,1050	90,3721	89,8970	90,1642	90,1642	-
10 mag 2024	90,4510	90,5859	89,9989	90,4450	90,4450	-
09 mag 2024	90,2864	90,5468	90,2037	90,2820	90,2820	-
08 mag 2024	90,1720	90,3802	90,0075	90,1840	90,1840	-
07 mag 2024	90,1571	90,3520	89,9028	90,1600	90,1600	-
06 mag 2024	90,0400	90,2460	89,8223	90,0200	90,0200	-
03 mag 2024	89,7650	90,1126	89,6895	89,7970	89,7970	-
02 mag 2024	90,1140	90,2452	89,6979	90,1424	90,1424	-
01 mag 2024	90,1641	90,2851	89,7804	90,1530	90,1530	-
30 apr 2024	90,6030	90,7294	90,2332	90,6270	90,6270	-
29 apr 2024	90,7904	90,9470	90,4160	90,7551	90,7551	-
26 apr 2024	91,0396	91,0946	90,6343	90,9931	90,9931	-
25 apr 2024	90,7580	91,0874	90,6775	90,7616	90,7616	-
24 apr 2024	91,1210	91,2531	90,7438	91,1297	91,1297	-
23 apr 2024	91,2300	91,3971	90,8066	91,2171	91,2171	-
22 apr 2024	91,4449	91,5398	91,0472	91,3810	91,3810	-
19 apr 2024	90,8160	91,4637	90,4240	90,8080	90,8080	-
18 apr 2024	90,5361	91,1775	90,4190	90,5360	90,5360	-
17 apr 2024	90,4559	90,9251	90,1285	90,4104	90,4104	-
16 apr 2024	91,5156	91,5583	90,4254	91,5060	91,5060	-
15 apr 2024	91,5266	91,8459	91,3631	91,5503	91,5503	-
12 apr 2024	91,3269	92,0082	91,3097	91,3670	91,3670	-
11 apr 2024	91,6235	91,7161	91,2436	91,6500	91,6500	-
10 apr 2024	91,4120	91,8371	91,3271	91,4150	91,4150	-
09 apr 2024	91,4390	91,6130	91,1521	91,4540	91,4540	-
08 apr 2024	90,9270	91,4525	90,7711	90,9773	90,9773	-
05 apr 2024	91,3540	91,4514	90,6545	91,3343	91,3343	-
04 apr 2024	91,3864	91,4741	91,0349	91,3413	91,3413	-
03 apr 2024	91,9845	91,9845	91,3005	91,9490	91,9490	-
02 apr 2024	91,8054	92,1437	91,7240	91,8550	91,8550	-
01 apr 2024	91,8538	92,0536	91,5833	91,7290	91,7290	-
29 mar 2024	91,4528	91,6634	91,2660	91,4316	91,4316	-
28 mar 2024	91,3550	91,7234	91,2215	91,3560	91,3560	-
27 mar 2024	91,7175	91,8629	91,3697	91,6829	91,6829	-
26 mar 2024	92,0840	92,2538	91,5560	92,0936	92,0936	-
25 mar 2024	91,8470	92,2831	91,8260	91,8140	91,8140	-
22 mar 2024	91,4000	92,0543	91,4000	91,4972	91,4972	-
21 mar 2024	91,2390	91,6940	91,1081	91,2997	91,2997	-
20 mar 2024	91,3320	91,5980	91,2650	91,3882	91,3882	-
19 mar 2024	91,2350	91,5810	91,1152	91,2360	91,2360	-
18 mar 2024	91,2330	91,6763	91,1100	91,3396	91,3396	-
15 mar 2024	91,9820	92,2756	91,3185	92,1059	92,1059	-
14 mar 2024	92,3975	92,6347	91,6751	92,3770	92,3770	-
13 mar 2024	92,9399	93,1849	92,1666	92,9240	92,9240	-
12 mar 2024	92,0813	93,1700	91,9770	91,9970	91,9970	-
11 mar 2024	91,3700	92,4560	91,3700	91,3650	91,3650	-
08 mar 2024	91,7790	91,8840	91,2233	91,8072	91,8072	-
07 mar 2024	91,5010	91,9630	91,4390	91,4930	91,4930	-
06 mar 2024	91,2230	91,5860	91,0260	91,2020	91,2020	-
05 mar 2024	91,4630	91,6381	91,1062	91,4146	91,4146	-
04 mar 2024	91,1140	91,6544	91,0957	91,1290	91,1290	-
01 mar 2024	90,9645	91,2705	90,8483	90,9052	90,9052	-
29 feb 2024	90,9930	91,2253	90,6018	90,9890	90,9890	-
28 feb 2024	90,6944	91,3498	90,5779	90,6650	90,6650	-
27 feb 2024	90,2160	90,8454	90,0820	90,2313	90,2313	-
26 feb 2024	90,1460	90,5711	90,1351	90,1430	90,1430	-
23 feb 2024	89,4710	90,2160	89,4710	89,5552	89,5552	-
22 feb 2024	89,6686	89,7404	89,4663	89,5920	89,5920	-
21 feb 2024	89,6960	89,9790	89,4057	89,7943	89,7943	-
20 feb 2024	89,7647	90,0950	89,6107	89,7010	89,7010	-
19 feb 2024	89,4190	89,9127	89,3820	89,4050	89,4050	-
16 feb 2024	89,5329	89,7885	89,3882	89,4530	89,4530	-
15 feb 2024	89,4790	89,6096	88,9110	89,5417	89,5417	-
14 feb 2024	89,1316	89,6343	89,0770	89,1100	89,1100	-
13 feb 2024	89,6917	89,8735	89,0196	89,6440	89,6440	-
12 feb 2024	89,4070	89,6600	89,2863	89,3760	89,3760	-
09 feb 2024	89,7633	90,1602	89,3083	89,7820	89,7820	-
08 feb 2024	89,3328	89,8356	89,0430	89,2890	89,2890	-
07 feb 2024	88,8406	89,4548	88,7005	88,7936	88,7936	-
06 feb 2024	89,0152	89,2454	88,7534	88,9853	88,9853	-
05 feb 2024	88,6820	89,1324	88,6651	88,8030	88,8030	-
02 feb 2024	88,5950	88,9450	88,4790	88,6168	88,6168	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.541,82+321,51(+0,97%)

Dow Jones38.834,86+56,76(+0,15%)

Nasdaq 17.862,23+5,21(+0,03%)

Nikkei 22538.633,02+62,26(+0,16%)

Petrolio81,73+0,16(+0,20%)

Bitcoin EUR61.717,29+868,70(+1,43%)

PLN/HUF (PLNHUF=X)

FTSE MIB
33.541,82
+321,51(+0,97%)

Dow Jones
38.834,86
+56,76(+0,15%)

Nasdaq
17.862,23
+5,21(+0,03%)

Nikkei 225
38.633,02
+62,26(+0,16%)

Petrolio
81,73
+0,16(+0,20%)

Bitcoin EUR
61.717,29
+868,70(+1,43%)