Italia markets close in 2 hours 24 minutes

PLDT Inc (PLO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,80-0,20 (-0,91%)
In data: 02:08PM CEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202422,2022,2021,8021,8021,80-
03 mag 202422,0022,0021,8022,0022,00-
02 mag 202422,0022,0021,8022,0022,00-
30 apr 202422,4022,4022,0022,0022,00-
29 apr 202422,2022,4022,0022,4022,40-
26 apr 202421,6022,2021,6022,2022,20-
25 apr 202421,6021,6021,6021,6021,60-
24 apr 202422,0022,2021,8021,8021,80-
23 apr 202421,6022,0021,4022,0022,00-
22 apr 202421,8021,8021,4021,6021,60-
19 apr 202421,2021,6021,2021,6021,60-
18 apr 202421,4021,4021,2021,2021,20-
17 apr 202421,6021,6021,6021,6021,60-
16 apr 202422,4022,4021,6021,6021,60-
15 apr 202422,4022,4022,2022,2022,20-
12 apr 202422,4022,4022,2022,4022,40-
11 apr 202422,4022,4022,0022,2022,20-
10 apr 202422,4022,6022,4022,4022,40-
09 apr 202422,2022,4022,2022,4022,40-
08 apr 202421,8022,4021,8022,4022,40-
05 apr 202422,0022,0021,8021,8021,80-
04 apr 202422,2022,2022,0022,0022,00-
03 apr 202422,2022,2022,0022,2022,20-
02 apr 202422,8022,8022,2022,2022,20-
28 mar 202422,6022,8022,4022,8022,80-
27 mar 202422,4022,6022,4022,6022,60-
26 mar 202421,8022,4021,8022,4022,40-
25 mar 202421,8022,0021,8022,0022,00-
22 mar 202422,6022,6022,0022,0022,00-
21 mar 202422,4022,6022,2022,6022,60-
20 mar 202422,2022,4022,2022,4022,40-
19 mar 202422,2022,4022,2022,2022,20-
19 mar 20240.809226 Dividendo
18 mar 202422,8023,0022,6023,0022,19-
15 mar 202423,0023,2022,4022,6021,80-
14 mar 202423,6023,6023,0023,4022,58-
13 mar 202423,6024,0023,4023,4022,58-
12 mar 202424,6024,6023,4023,6022,77-
11 mar 202421,0025,6021,0024,6023,73-
08 mar 202420,8021,2020,8021,2020,45-
07 mar 202421,0021,0020,6020,6019,88-
06 mar 202421,0021,0021,0021,0020,26-
05 mar 202421,0021,0021,0021,0020,26-
04 mar 202421,0021,2021,0021,2020,45-
01 mar 202421,2021,2021,2021,2020,45-
29 feb 202421,2021,2021,2021,2020,45-
28 feb 202421,2021,2021,2021,2020,45-
27 feb 202420,6021,0020,6021,0020,26-
26 feb 202421,2021,2020,6020,6019,88-
23 feb 202421,2021,2021,2021,2020,45-
22 feb 202421,2021,2021,2021,2020,45-
21 feb 202421,0021,2021,0021,2020,45-
20 feb 202421,2021,2021,2021,2020,45-
19 feb 202421,4021,4021,4021,4020,65-
16 feb 202421,4021,4021,2021,4020,65-
15 feb 202421,4021,4021,4021,4020,65-
14 feb 202421,2021,4021,2021,4020,65-
13 feb 202421,4021,4021,2021,2020,45-
12 feb 202421,6021,6021,4021,4020,65-
09 feb 202421,4021,4021,4021,4020,65-
08 feb 202421,6021,6021,4021,4020,65-
07 feb 202421,6021,6021,4021,4020,65-
06 feb 202420,8021,4020,8021,4020,65-
05 feb 202420,8020,8020,6020,6019,88-
02 feb 202420,4020,8020,4020,6019,88-
01 feb 202420,6020,6020,4020,4019,68-
31 gen 202420,8020,8020,6020,6019,88-
30 gen 202421,2021,2020,6021,0020,26-
29 gen 202420,8021,0020,8021,0020,26-
26 gen 202420,8021,0020,6020,8020,07-
25 gen 202420,4020,6020,4020,6019,88-
24 gen 202420,8020,8020,2020,2019,49-
23 gen 202421,0021,2020,6020,6019,88-
22 gen 202420,8021,0020,8021,0020,26-
19 gen 202421,0021,0020,6020,6019,88-
18 gen 202420,8021,0020,6020,6019,88-
17 gen 202420,6021,0020,6021,0020,26-
16 gen 202421,0021,0020,6020,6019,88-
15 gen 202421,0021,2021,0021,2020,45-
12 gen 202420,8021,2020,8021,0020,26-
11 gen 202421,0021,0021,0021,0020,26-
10 gen 202421,2021,2021,0021,0020,26-
09 gen 202421,4021,4021,2021,4020,65-
08 gen 202421,2021,4021,2021,4020,65-
05 gen 202421,4021,4021,2021,4020,65-
04 gen 202421,2021,4021,2021,4020,65-
03 gen 202421,2021,4021,2021,4020,65-
02 gen 202421,2021,4021,2021,4020,65-
29 dic 202320,8021,0020,8021,0020,26-
28 dic 202321,0021,0020,8021,0020,26-
27 dic 202321,2021,2020,6021,0020,26-
22 dic 202321,2021,2021,0021,2020,45-
21 dic 202321,6021,8021,2021,2020,45-
20 dic 202321,2021,8021,2021,8021,03-
19 dic 202321,2021,2021,2021,2020,45-
18 dic 202320,8021,2020,8021,2020,45-
15 dic 202321,0021,2020,8020,8020,07-
14 dic 202321,2021,2020,6021,0020,26-
13 dic 202321,2021,2021,0021,2020,45-
12 dic 202320,8021,2020,8021,2020,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...