Italia markets close in 1 hour 46 minutes
FTSE MIB
33.263,69 +355,64 (+1,08%) Dow Jones
38.880,40 +102,30 (+0,26%) Nasdaq
17.850,06 -6,96 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00000500 | 2024-06-17 2:20PM EDT | 0.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| PLUG240621C00001000 | 2024-06-17 3:30PM EDT | 1.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 0.00% |
| PLUG240621C00001500 | 2024-06-06 1:39PM EDT | 1.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| PLUG240621C00002000 | 2024-06-17 9:38AM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 0.00% |
| PLUG240621C00002500 | 2024-06-17 3:54PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 166 | 5,356 | 0.00% |
| PLUG240621C00003000 | 2024-06-17 3:54PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,715 | 12,518 | 25.00% |
| PLUG240621C00003500 | 2024-06-17 3:59PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 948 | 19,014 | 50.00% |
| PLUG240621C00004000 | 2024-06-17 1:36PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 427 | 25,599 | 50.00% |
| PLUG240621C00004500 | 2024-06-17 12:22PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 12,379 | 50.00% |
| PLUG240621C00005000 | 2024-06-14 1:56PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 22,540 | 50.00% |
| PLUG240621C00005500 | 2024-06-14 1:49PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 7,975 | 50.00% |
| PLUG240621C00006000 | 2024-06-14 3:57PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 9,233 | 50.00% |
| PLUG240621C00006500 | 2024-06-12 2:59PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| PLUG240621C00007500 | 2024-06-17 1:40PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 30,780 | 50.00% |
| PLUG240621C00009000 | 2024-06-12 10:08AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 351 | 1,096 | 50.00% |
| PLUG240621C00010000 | 2024-06-12 9:32AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 61,921 | 50.00% |
| PLUG240621C00012500 | 2024-06-13 12:17PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13,040 | 50.00% |
| PLUG240621C00015000 | 2024-06-17 12:33PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6,600 | 50.00% |
| PLUG240621C00017500 | 2024-06-07 2:11PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,362 | 50.00% |
| PLUG240621C00020000 | 2024-05-30 1:35PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 3,067 | 50.00% |
| PLUG240621C00022500 | 2024-06-03 3:48PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,857 | 50.00% |
| PLUG240621C00025000 | 2024-06-17 12:06PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,668 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00000500 | 2024-06-05 10:04AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12,965 | 50.00% |
| PLUG240621P00001000 | 2024-06-17 2:05PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,618 | 50.00% |
| PLUG240621P00001500 | 2024-06-14 10:47AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,018 | 50.00% |
| PLUG240621P00002000 | 2024-06-17 12:06PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 11,055 | 50.00% |
| PLUG240621P00002500 | 2024-06-17 3:57PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,057 | 23,929 | 25.00% |
| PLUG240621P00003000 | 2024-06-17 3:59PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 753 | 15,767 | 0.00% |
| PLUG240621P00003500 | 2024-06-17 3:16PM EDT | 3.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 152 | 16,254 | 0.00% |
| PLUG240621P00004000 | 2024-06-17 2:48PM EDT | 4.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 138 | 7,550 | 0.00% |
| PLUG240621P00004500 | 2024-06-17 2:05PM EDT | 4.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7,826 | 0.00% |
| PLUG240621P00005000 | 2024-06-17 3:44PM EDT | 5.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1,105 | 10,823 | 0.00% |
| PLUG240621P00005500 | 2024-06-17 9:31AM EDT | 5.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,063 | 0.00% |
| PLUG240621P00006000 | 2024-06-10 1:46PM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
| PLUG240621P00007500 | 2024-06-17 11:08AM EDT | 7.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 71,291 | 0.00% |
| PLUG240621P00009000 | 2024-06-07 9:30AM EDT | 9.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 546 | 0.00% |
| PLUG240621P00010000 | 2024-06-12 9:34AM EDT | 10.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 5,526 | 0.00% |
| PLUG240621P00012500 | 2024-06-06 3:58PM EDT | 12.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 5,285 | 0.00% |
| PLUG240621P00015000 | 2024-04-19 3:37PM EDT | 15.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| PLUG240621P00017500 | 2024-02-22 10:56AM EDT | 17.50 | 14.15 | 13.30 | 14.85 | 0.00 | - | 1 | 0 | 881.25% |
| PLUG240621P00020000 | 2024-03-04 11:33AM EDT | 20.00 | 16.11 | 16.60 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240621P00022500 | 2023-12-20 4:53PM EDT | 22.50 | 18.32 | 19.65 | 20.00 | 0.00 | - | 1,222 | 0 | 862.50% |
| PLUG240621P00025000 | 2024-05-24 2:24PM EDT | 25.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.