Italia markets close in 3 hours 1 minute
FTSE MIB
34.530,14 -294,87 (-0,85%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.621,74 +3.985,02 (+6,47%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524C00000500 | 2024-05-16 9:51AM EDT | 0.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| PLUG240524C00001000 | 2024-05-20 9:35AM EDT | 1.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLUG240524C00001500 | 2024-05-20 2:50PM EDT | 1.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| PLUG240524C00002000 | 2024-05-17 3:50PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 64 | 182 | 0.00% |
| PLUG240524C00002500 | 2024-05-20 11:06AM EDT | 2.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 1,408 | 0.00% |
| PLUG240524C00003000 | 2024-05-20 3:59PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,070 | 6,283 | 0.00% |
| PLUG240524C00003500 | 2024-05-20 3:58PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,564 | 12,470 | 25.00% |
| PLUG240524C00004000 | 2024-05-20 3:56PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,314 | 7,836 | 50.00% |
| PLUG240524C00004500 | 2024-05-20 3:46PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 696 | 3,073 | 50.00% |
| PLUG240524C00005000 | 2024-05-20 3:59PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 227 | 2,406 | 50.00% |
| PLUG240524C00005500 | 2024-05-20 3:11PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 144 | 922 | 50.00% |
| PLUG240524C00006000 | 2024-05-20 3:55PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 1,736 | 50.00% |
| PLUG240524C00006500 | 2024-05-20 3:50PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 509 | 1,781 | 50.00% |
| PLUG240524C00007000 | 2024-05-20 10:55AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 51 | 50.00% |
| PLUG240524C00008000 | 2024-05-20 9:35AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 338 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524P00000500 | 2024-05-14 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PLUG240524P00001500 | 2024-05-17 12:08PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,669 | 50.00% |
| PLUG240524P00002000 | 2024-05-20 10:24AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 919 | 50.00% |
| PLUG240524P00002500 | 2024-05-20 1:32PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 1,985 | 50.00% |
| PLUG240524P00003000 | 2024-05-20 3:58PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,847 | 5,402 | 25.00% |
| PLUG240524P00003500 | 2024-05-20 3:57PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 487 | 3,760 | 0.00% |
| PLUG240524P00004000 | 2024-05-20 1:17PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 1,486 | 0.00% |
| PLUG240524P00004500 | 2024-05-20 10:53AM EDT | 4.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 17 | 97 | 0.00% |
| PLUG240524P00005000 | 2024-05-20 10:40AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| PLUG240524P00005500 | 2024-05-17 9:50AM EDT | 5.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PLUG240524P00006000 | 2024-05-20 1:45PM EDT | 6.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 263 | 0.00% |
| PLUG240524P00006500 | 2024-05-16 3:34PM EDT | 6.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 204 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.