Italia markets close in 3 hours 12 minutes
FTSE MIB
33.570,78 +350,47 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 3 | 25 | 0.50 | 0.01 | 0.00 | - | 3 | 12,965 |
| 1.66 | 0.00 | - | 12 | 74 | 1.00 | 0.03 | 0.00 | - | 3 | 1,618 |
| 1.57 | 0.00 | - | 1 | 143 | 1.50 | 0.05 | 0.00 | - | 1 | 2,018 |
| 0.65 | 0.00 | - | 5 | 463 | 2.00 | 0.01 | 0.00 | - | 1 | 11,055 |
| 0.18 | 0.00 | - | 429 | 5,335 | 2.50 | 0.02 | 0.00 | - | 599 | 24,129 |
| 0.01 | 0.00 | - | 1,744 | 12,786 | 3.00 | 0.38 | 0.00 | - | 257 | 15,543 |
| 0.01 | 0.00 | - | 83 | 19,017 | 3.50 | 0.84 | 0.00 | - | 144 | 16,083 |
| 0.01 | 0.00 | - | 28 | 25,595 | 4.00 | 1.36 | 0.00 | - | 8 | 6,743 |
| 0.01 | 0.00 | - | 1 | 12,379 | 4.50 | 1.87 | 0.00 | - | 109 | 7,797 |
| 0.01 | 0.00 | - | 1 | 22,539 | 5.00 | 2.28 | 0.00 | - | 103 | 10,798 |
| 0.01 | 0.00 | - | 4 | 7,975 | 5.50 | 2.87 | 0.00 | - | 1 | 1,063 |
| 0.01 | 0.00 | - | 58 | 9,233 | 6.00 | 3.10 | 0.00 | - | 2 | 260 |
| 0.01 | 0.00 | - | 3 | 5 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30,779 | 7.50 | 4.87 | 0.00 | - | 12 | 71,290 |
| 0.01 | 0.00 | - | 351 | 1,096 | 9.00 | 6.22 | 0.00 | - | 2 | 546 |
| 0.01 | 0.00 | - | 12 | 61,921 | 10.00 | 7.31 | 0.00 | - | 14 | 5,512 |
| 0.03 | 0.00 | - | 1 | 13,040 | 12.50 | 9.79 | 0.00 | - | 14 | 5,285 |
| 0.01 | 0.00 | - | 5 | 6,600 | 15.00 | 12.40 | 0.00 | - | 7 | 10 |
| 0.01 | 0.00 | - | 3 | 3,362 | 17.50 | 14.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 150 | 3,067 | 20.00 | 16.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 1,857 | 22.50 | 18.32 | 0.00 | - | 1,222 | 0 |
| 0.01 | 0.00 | - | 10 | 2,668 | 25.00 | 21.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.