Italia markets close in 1 hour 41 minutes
FTSE MIB
33.274,00 +365,95 (+1,11%) Dow Jones
38.870,69 +92,59 (+0,24%) Nasdaq
17.847,28 -9,74 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,52 +0,19 (+0,24%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240628C00000500 | 2024-06-12 1:54PM EDT | 0.50 | 2.46 | 1.95 | 2.44 | 0.00 | - | - | 1 | 575.00% |
| PLUG240628C00001000 | 2024-06-03 11:15AM EDT | 1.00 | 2.44 | 1.43 | 2.01 | 0.00 | - | 1 | 2 | 415.63% |
| PLUG240628C00001500 | 2024-06-17 1:36PM EDT | 1.50 | 1.22 | 1.03 | 1.31 | 0.00 | - | 2 | 61 | 381.25% |
| PLUG240628C00002000 | 2024-06-17 9:58AM EDT | 2.00 | 0.72 | 0.40 | 1.04 | 0.00 | - | 8 | 461 | 156.25% |
| PLUG240628C00002500 | 2024-06-17 3:08PM EDT | 2.50 | 0.27 | 0.05 | 0.28 | 0.00 | - | 48 | 265 | 100.00% |
| PLUG240628C00003000 | 2024-06-18 9:31AM EDT | 3.00 | 0.07 | 0.04 | 0.06 | +0.02 | +40.00% | 55 | 1,273 | 82.81% |
| PLUG240628C00003500 | 2024-06-18 9:30AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,977 | 50.00% |
| PLUG240628C00004000 | 2024-06-17 3:03PM EDT | 4.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 397 | 1,825 | 159.38% |
| PLUG240628C00004500 | 2024-06-17 12:38PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 432 | 50.00% |
| PLUG240628C00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,105 | 50.00% |
| PLUG240628C00005500 | 2024-06-17 3:56PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 256 | 50.00% |
| PLUG240628C00006000 | 2024-06-17 3:53PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 403 | 50.00% |
| PLUG240628C00006500 | 2024-06-17 2:35PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 362 | 810 | 237.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240628P00000500 | 2024-06-04 3:51PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| PLUG240628P00001500 | 2024-06-10 11:44AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 50.00% |
| PLUG240628P00002000 | 2024-06-17 3:33PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 336 | 50.00% |
| PLUG240628P00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | +0.01 | +25.00% | 3 | 724 | 12.50% |
| PLUG240628P00003000 | 2024-06-17 3:50PM EDT | 3.00 | 0.34 | 0.15 | 0.38 | 0.00 | - | 608 | 6,172 | 87.50% |
| PLUG240628P00003500 | 2024-06-17 9:45AM EDT | 3.50 | 0.85 | 0.54 | 1.10 | 0.00 | - | 1 | 359 | 284.38% |
| PLUG240628P00004000 | 2024-06-06 10:27AM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 0.00% |
| PLUG240628P00004500 | 2024-06-13 11:31AM EDT | 4.50 | 1.64 | 1.63 | 1.94 | 0.00 | - | 1 | 71 | 276.56% |
| PLUG240628P00005000 | 2024-06-05 9:37AM EDT | 5.00 | 1.84 | 2.27 | 2.39 | 0.00 | - | 3 | 3 | 162.50% |
| PLUG240628P00005500 | 2024-06-17 9:31AM EDT | 5.50 | 2.81 | 2.39 | 2.87 | 0.00 | - | 1 | 2 | 267.19% |
© 2024 Yahoo. Tutti i diritti riservati.